loading...

Cryptocoins Lookup

 Lunyr (LUN)

US$1.76 (1.72%)
0.00047066 LUN (0.00%)

Lunyr Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal LUN/BTC $3,108,327 $1.76 55.30% Spot Percentage Recently
2 Binance LUN/BTC $2,028,061 $1.76 36.08% Spot Percentage Recently
3 Coineal LUN/ETH $191,969 $1.77 3.42% Spot Percentage Recently
4 Binance LUN/ETH $139,333 $1.77 2.48% Spot Percentage Recently
5 Huobi Global LUN/BTC $63,175 $1.76 1.12% Spot Percentage Recently
6 Bittrex LUN/BTC $52,653 $1.77 0.94% Spot Percentage Recently
7 Huobi Global LUN/ETH $15,517 $1.77 0.28% Spot Percentage Recently
8 UPbit LUN/BTC $10,277 $1.78 0.18% Spot Percentage Recently
9 Gate.io LUN/USDT $8,916 $1.72 0.16% Spot Percentage Recently
10 Gate.io LUN/ETH $1,691 $1.80 0.03% Spot Percentage Recently
11 HitBTC LUN/BTC $582 $1.87 0.01% Spot Percentage Recently
12 Liqui LUN/BTC $0 $2.13 0.00% Spot Percentage Recently
13 Liqui LUN/ETH $0 $1.31 0.00% Spot Percentage Recently
14 Liqui LUN/USDT $0 $4.97 0.00% Spot Percentage Recently
15 YoBit LUNYR/BTC $0 $1.55 0.00% Spot Percentage Recently
16 BigONE LUN/BTC $0 $1.50 0.00% Spot Percentage Recently
17 BigONE LUN/ETH $0 $2.45 0.00% Spot Percentage Recently

Lunyr Social Media Feeds

Tools for Lunyr


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 1.74 1.92 1.71 1.78 6,278,882 4,078,711
Jan 18, 2019 1.55 1.91 1.47 1.73 6,567,217 3,975,864
Jan 17, 2019 1.47 1.55 1.43 1.55 1,130,560 3,556,409
Jan 16, 2019 1.40 1.53 1.39 1.47 712,853 3,369,267
Jan 15, 2019 1.44 1.46 1.38 1.40 567,513 3,207,917
Jan 14, 2019 1.44 1.49 1.36 1.43 1,303,601 3,276,152
Jan 13, 2019 1.39 1.53 1.39 1.44 2,094,707 3,304,223
Jan 12, 2019 1.40 1.42 1.36 1.40 226,499 3,219,831
Jan 11, 2019 1.37 1.44 1.37 1.40 314,135 3,213,276
Jan 10, 2019 1.66 1.69 1.35 1.37 695,737 3,156,357
Jan 09, 2019 1.67 1.70 1.65 1.66 212,886 3,808,595
Jan 08, 2019 1.65 1.74 1.61 1.66 484,516 3,821,807
Jan 07, 2019 1.67 1.69 1.62 1.64 543,406 3,773,622
Jan 06, 2019 1.57 1.81 1.55 1.67 2,798,927 3,829,810
Jan 05, 2019 1.55 1.59 1.55 1.57 230,649 3,598,367
Jan 04, 2019 1.58 1.59 1.51 1.55 354,424 3,569,251
Jan 03, 2019 1.62 1.62 1.55 1.58 186,629 3,624,381
Jan 02, 2019 1.60 1.65 1.57 1.62 236,475 3,728,671
Jan 01, 2019 1.51 1.59 1.50 1.58 216,537 3,630,367
Dec 31, 2018 1.62 1.67 1.50 1.51 413,643 3,461,192
Dec 30, 2018 1.57 1.66 1.54 1.62 198,991 3,719,530
Dec 29, 2018 1.69 1.70 1.56 1.56 262,353 3,595,321
Dec 28, 2018 1.47 1.69 1.45 1.69 499,167 3,878,580
Dec 27, 2018 1.63 1.73 1.45 1.47 893,225 3,368,782
Dec 26, 2018 1.57 1.65 1.56 1.63 216,197 3,752,319
Dec 25, 2018 1.77 1.77 1.51 1.57 297,882 3,614,197
Dec 24, 2018 1.75 1.91 1.73 1.76 785,543 4,048,965
Dec 23, 2018 1.72 1.84 1.72 1.76 784,235 4,040,524
Dec 22, 2018 1.63 1.72 1.62 1.71 504,571 3,940,697
Dec 21, 2018 1.64 1.79 1.59 1.63 1,211,388 3,749,848