loading...

Cryptocoins Lookup

 Lunyr (LUN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$2.54 (6.01%)
0.00046132 LUN (0.00%)

Lunyr Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance LUN/BTC $223,941 $2.54 48.29% Spot Percentage Recently
2 Coineal LUN/BTC $187,983 $2.54 40.54% Spot Percentage Recently
3 Coineal LUN/ETH $15,521 $2.56 3.35% Spot Percentage Recently
4 Binance LUN/ETH $15,226 $2.56 3.28% Spot Percentage Recently
5 Bittrex LUN/BTC $7,318 $2.53 1.58% Spot Percentage Recently
6 Huobi Global LUN/ETH $3,980 $2.56 0.86% Spot Percentage Recently
7 Huobi Global LUN/BTC $3,862 $2.54 0.83% Spot Percentage Recently
8 HitBTC LUN/BTC $3,411 $2.55 0.74% Spot Percentage Recently
9 Upbit LUN/BTC $1,620 $2.50 0.35% Spot Percentage Recently
10 Gate.io LUN/USDT $638 $2.52 0.14% Spot Percentage Recently
11 Gate.io LUN/ETH $242 $2.38 0.05% Spot Percentage Recently
12 YoBit LUNYR/BTC $12 $2.85 0.00% Spot Percentage Recently
13 Huobi Korea LUN/ETH $0 $2.56 0.00% Spot Percentage Recently
14 Huobi Korea LUN/BTC $0 $2.54 0.00% Spot Percentage Recently

Lunyr Social Media Feeds

Tools for Lunyr


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 2.63 2.64 2.36 2.44 744,077 5,597,393
Apr 23, 2019 2.74 2.82 2.61 2.63 681,239 6,034,209
Apr 22, 2019 2.69 3.02 2.64 2.74 1,924,963 6,293,173
Apr 21, 2019 2.87 2.92 2.58 2.70 844,965 6,193,503
Apr 20, 2019 2.74 2.97 2.73 2.87 1,302,559 6,600,285
Apr 19, 2019 2.80 2.80 2.70 2.74 382,204 6,303,171
Apr 18, 2019 2.65 2.83 2.64 2.80 801,823 6,423,996
Apr 17, 2019 2.66 2.69 2.62 2.65 328,467 6,092,927
Apr 16, 2019 2.63 2.69 2.58 2.66 448,966 6,119,136
Apr 15, 2019 2.70 2.80 2.57 2.63 664,059 6,045,655
Apr 14, 2019 2.66 2.93 2.62 2.70 1,198,381 6,202,546
Apr 13, 2019 2.73 2.74 2.63 2.66 743,060 6,115,084
Apr 12, 2019 2.54 2.87 2.40 2.73 1,545,090 6,283,632
Apr 11, 2019 2.85 2.86 2.38 2.55 1,039,569 5,848,519
Apr 10, 2019 2.91 3.07 2.83 2.85 838,868 6,546,821
Apr 09, 2019 3.03 3.04 2.81 2.91 825,789 6,679,800
Apr 08, 2019 3.21 3.26 2.92 3.03 991,873 6,960,833
Apr 07, 2019 3.08 3.22 3.07 3.19 1,111,106 7,336,393
Apr 06, 2019 3.10 3.34 3.01 3.09 2,611,415 7,098,739
Apr 05, 2019 2.92 3.15 2.91 3.10 1,052,419 7,127,324
Apr 04, 2019 2.94 3.06 2.83 2.92 994,862 6,717,725
Apr 03, 2019 3.10 3.24 2.75 2.93 2,600,156 6,740,371
Apr 02, 2019 2.94 3.23 2.89 3.10 2,199,861 7,118,872
Apr 01, 2019 2.97 3.02 2.92 2.94 1,175,681 6,748,531
Mar 31, 2019 3.04 3.05 2.94 2.98 1,295,078 6,836,472
Mar 30, 2019 2.91 3.17 2.88 3.04 4,059,741 6,996,102
Mar 29, 2019 2.85 3.27 2.75 2.91 7,377,660 6,685,346
Mar 28, 2019 2.92 2.92 2.71 2.85 3,286,275 6,546,831
Mar 27, 2019 2.82 2.95 2.69 2.92 6,447,701 6,702,243
Mar 26, 2019 2.45 3.01 2.44 2.76 18,280,079 6,330,945