loading...

Cryptocoins Lookup

 Lunyr (LUN)

US$2.68 (-21.09%)
0.0004764 LUN (0.00%)

Lunyr Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance LUN/BTC $417,379 $2.68 71.23% Spot Percentage Recently
2 Bittrex LUN/BTC $47,805 $2.67 8.16% Spot Percentage Recently
3 Huobi LUN/BTC $46,264 $2.67 7.90% Spot Percentage Recently
4 Binance LUN/ETH $37,280 $2.69 6.36% Spot Percentage Recently
5 Gate.io LUN/USDT $17,087 $2.72 2.92% Spot Percentage Recently
6 Huobi LUN/ETH $8,155 $2.69 1.39% Spot Percentage Recently
7 Upbit LUN/BTC $6,812 $2.67 1.16% Spot Percentage Recently
8 Gate.io LUN/ETH $2,468 $2.72 0.42% Spot Percentage Recently
9 HitBTC LUN/BTC $2,153 $2.76 0.37% Spot Percentage Recently
10 BigONE LUN/BTC $276 $2.76 0.05% Spot Percentage Recently
11 BigONE LUN/ETH $268 $2.68 0.05% Spot Percentage Recently
12 YoBit LUNYR/BTC $0 $3.64 0.00% Spot Percentage Recently
13 Liqui LUN/BTC $0 $3.20 0.00% Spot Percentage Recently
14 Liqui LUN/ETH $0 $1.88 0.00% Spot Percentage Recently
15 Liqui LUN/USDT $0 $4.81 0.00% Spot Percentage Recently
16 BiteBTC LUN/ETH $0 $2.20 0.00% Spot Percentage Recently

Lunyr Social Media Feeds

Tools for Lunyr


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 3.40 3.41 2.61 2.78 561,412 6,389,801
Nov 13, 2018 3.61 3.64 3.39 3.41 328,797 7,846,456
Nov 12, 2018 3.86 3.87 3.61 3.63 301,489 8,347,204
Nov 11, 2018 3.96 3.98 3.78 3.84 210,537 8,818,884
Nov 10, 2018 3.90 4.09 3.89 3.98 409,895 9,136,471
Nov 09, 2018 4.11 4.12 3.79 3.90 744,729 8,971,209
Nov 08, 2018 4.20 4.23 4.05 4.11 455,651 9,445,187
Nov 07, 2018 4.17 4.26 4.12 4.20 514,137 9,658,704
Nov 06, 2018 4.05 4.21 4.01 4.15 733,544 9,484,067
Nov 05, 2018 4.10 4.11 4.01 4.03 554,145 9,254,075
Nov 04, 2018 4.25 4.27 3.99 4.10 1,047,370 9,418,509
Nov 03, 2018 4.49 4.50 4.23 4.25 612,575 9,758,385
Nov 02, 2018 4.45 4.57 4.43 4.49 696,883 10,306,790
Nov 01, 2018 4.21 4.63 4.18 4.46 1,221,270 10,240,796
Oct 31, 2018 4.11 4.48 4.07 4.25 1,569,770 9,754,754
Oct 30, 2018 4.00 4.26 3.93 4.10 702,161 9,421,887
Oct 29, 2018 4.35 4.39 3.87 4.03 852,766 9,257,361
Oct 28, 2018 4.21 4.54 4.20 4.37 946,644 10,045,226
Oct 27, 2018 4.39 4.40 4.13 4.19 833,949 9,626,580
Oct 26, 2018 4.57 4.57 4.34 4.42 909,144 10,145,665
Oct 25, 2018 4.74 4.78 4.46 4.49 830,986 10,307,158
Oct 24, 2018 4.90 4.96 4.68 4.74 1,221,680 10,902,991
Oct 23, 2018 5.12 5.28 4.84 4.94 1,498,860 11,345,374
Oct 22, 2018 4.74 5.39 4.70 5.13 2,406,190 11,783,620
Oct 21, 2018 5.01 5.21 4.64 4.75 1,832,400 10,911,815
Oct 20, 2018 4.38 5.27 4.29 5.02 3,370,240 11,529,087
Oct 19, 2018 4.36 4.58 4.29 4.38 1,107,930 10,056,991
Oct 18, 2018 4.13 4.67 4.08 4.36 2,742,640 10,018,479
Oct 17, 2018 3.96 4.19 3.94 4.12 1,305,570 9,471,452
Oct 16, 2018 3.81 4.14 3.79 3.95 1,014,940 9,066,731