loading...

Cryptocoins Lookup

 Luna Coin (LUNA)

US$0.00 (0.55%)
0.00000024 LUNA (0.00%)

Luna Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit LUNA/BTC $18 $0.000868 100.00% Spot Percentage Recently
2 CoinExchange LUNA/BTC $0 $0.000723 0.00% Spot Percentage Recently

Luna Coin Social Media Feeds

No Active Feeds

Tools for Luna Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000801 0.000978 0.000799 0.000865 20 1,476
Jan 21, 2019 0.000756 0.000813 0.000756 0.000801 10 1,367
Jan 20, 2019 0.000850 0.000855 0.000756 0.000756 9 1,289
Jan 19, 2019 0.000847 0.000879 0.000845 0.000851 10 1,452
Jan 18, 2019 0.001071 0.001072 0.000728 0.000847 14 1,445
Jan 17, 2019 0.001196 0.001268 0.000994 0.001071 4 1,828
Jan 16, 2019 0.000822 0.001696 0.000821 0.001196 57 2,042
Jan 15, 2019 0.001701 0.001709 0.000789 0.000824 6 1,406
Jan 14, 2019 0.000677 0.001715 0.000675 0.001702 7 2,904
Jan 13, 2019 0.000818 0.001305 0.000674 0.000676 46 1,154
Jan 12, 2019 0.000803 0.000822 0.000782 0.000819 13 1,397
Jan 11, 2019 0.000844 0.001062 0.000796 0.000804 8 1,371
Jan 10, 2019 0.000928 0.000934 0.000838 0.000844 27 1,440
Jan 09, 2019 0.001176 0.001251 0.000925 0.000927 3 1,583
Jan 08, 2019 0.001446 0.001572 0.001085 0.001173 11 2,002
Jan 07, 2019 0.001490 0.001683 0.000292 0.001444 45 2,464
Jan 06, 2019 0.001189 0.001494 0.001058 0.001489 31 2,541
Jan 05, 2019 0.001185 0.001350 0.001160 0.001189 5 2,029
Jan 04, 2019 0.001113 0.001228 0.001106 0.001188 15 2,027
Jan 03, 2019 0.001058 0.001130 0.001055 0.001112 16 1,898
Jan 02, 2019 0.001314 0.001314 0.001044 0.001058 19 1,805
Jan 01, 2019 0.001019 0.001312 0.001013 0.001310 6 2,236
Dec 31, 2018 0.001357 0.001496 0.000996 0.001017 16 1,735
Dec 30, 2018 0.001380 0.001423 0.001345 0.001355 24 2,312
Dec 29, 2018 0.001430 0.001652 0.001374 0.001378 33 2,352
Dec 28, 2018 0.001512 0.001647 0.001261 0.001427 30 2,436
Dec 27, 2018 0.001620 0.001629 0.001382 0.001511 10 2,578
Dec 26, 2018 0.001605 0.001636 0.001579 0.001621 3 2,766
Dec 25, 2018 0.001715 0.001715 0.001576 0.001605 2 2,738
Dec 24, 2018 0.001640 0.001790 0.001640 0.001712 3 2,921