loading...

Cryptocoins Lookup

 Luna Coin (LUNA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-7.06%)
0.00000043 LUNA (0.00%)

Luna Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin LUNA/BTC $165 $0.002349 99.51% Spot Percentage Recently
2 YoBit LUNA/BTC $1 $0.002349 0.49% Spot Percentage Recently
3 CoinExchange LUNA/BTC $0 $0.000218 0.00% Spot Percentage Recently

Luna Coin Social Media Feeds

No Active Feeds

Tools for Luna Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002530 0.002605 0.002179 0.002394 164 4,085
Apr 23, 2019 0.002473 0.002596 0.002416 0.002530 172 4,317
Apr 22, 2019 0.002486 0.002489 0.002360 0.002473 119 4,221
Apr 21, 2019 0.002486 0.002486 0.002486 0.002486 - 4,241
Apr 20, 2019 0.002472 0.002502 0.002469 0.002486 - 4,241
Apr 19, 2019 0.000370 0.002505 0.000365 0.002472 11 4,218
Apr 18, 2019 0.002511 0.002533 0.000262 0.000370 23 631
Apr 17, 2019 0.001768 0.002518 0.000208 0.002510 3 4,284
Apr 16, 2019 0.000582 0.002453 0.000581 0.001769 15 3,018
Apr 15, 2019 0.002577 0.002587 0.000581 0.000582 4 994
Apr 14, 2019 0.002541 0.002589 0.002516 0.002577 21 4,398
Apr 13, 2019 0.002337 0.002551 0.002319 0.002541 2 4,336
Apr 12, 2019 0.002088 0.002535 0.002052 0.002337 20 3,988
Apr 11, 2019 0.001877 0.002093 0.000490 0.002088 1 3,564
Apr 10, 2019 0.002123 0.002141 0.001434 0.001877 155 3,202
Apr 09, 2019 0.002240 0.002248 0.001536 0.002124 24 3,624
Apr 08, 2019 0.000455 0.002241 0.000389 0.002240 17 3,822
Apr 07, 2019 0.002322 0.002383 0.000390 0.000455 143 776
Apr 06, 2019 0.001913 0.002399 0.001908 0.002325 32 3,967
Apr 05, 2019 0.001474 0.002244 0.001468 0.001912 17 3,263
Apr 04, 2019 0.001887 0.002622 0.001457 0.001474 20 2,515
Apr 03, 2019 0.001521 0.002015 0.001071 0.001886 0 3,219
Apr 02, 2019 0.000411 0.001776 0.000410 0.001520 26 2,594
Apr 01, 2019 0.000434 0.001577 0.000409 0.000410 6 700
Mar 31, 2019 0.000164 0.000435 0.000163 0.000435 14 742
Mar 30, 2019 0.000530 0.000902 0.000164 0.000164 144 280
Mar 29, 2019 0.000140 0.001026 0.000122 0.000531 132 907
Mar 28, 2019 0.001055 0.001101 0.000140 0.000140 78 239
Mar 27, 2019 0.001002 0.001056 0.000968 0.001055 47 1,800
Mar 26, 2019 0.001399 0.001425 0.000997 0.001002 6 1,709