loading...

Cryptocoins Lookup

 Luna Coin (LUNA)

US$0.01 (-0.97%)
0.00000116 LUNA (0.00%)

Luna Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin LUNA/BTC $3 $0.005721 0.00% Spot Percentage 108 hours ago
2 YoBit LUNA/BTC $0 $0.006394 0.00% Spot Percentage Recently
3 CoinExchange LUNA/BTC $0 $0.007992 0.00% Spot Percentage Recently

Luna Coin Social Media Feeds

No Active Feeds

Tools for Luna Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.006541 0.006550 0.006366 0.006455 2 11,015
Nov 15, 2018 0.006646 0.006673 0.006188 0.006543 3 11,164
Nov 14, 2018 0.005721 0.007243 0.005721 0.006612 2 11,283
Nov 13, 2018 0.006665 0.006693 0.005702 0.005721 - 9,763
Nov 12, 2018 0.006171 0.006708 0.005976 0.006694 6 11,422
Nov 11, 2018 0.007510 0.008281 0.006092 0.006133 10 10,466
Nov 10, 2018 0.007595 0.007657 0.007459 0.007516 3 12,826
Nov 09, 2018 0.006965 0.007683 0.006939 0.007596 4 12,962
Nov 08, 2018 0.005878 0.007293 0.005855 0.006965 52 11,885
Nov 07, 2018 0.006781 0.006864 0.005858 0.005882 3 10,038
Nov 06, 2018 0.007861 0.007882 0.005783 0.006781 7 11,542
Nov 05, 2018 0.006643 0.007888 0.006625 0.007829 2 13,359
Nov 04, 2018 0.006651 0.006767 0.005855 0.006643 17 11,336
Nov 03, 2018 0.005739 0.006651 0.005739 0.006651 36 11,350
Nov 02, 2018 0.007338 0.007338 0.005739 0.005739 9 9,792
Nov 01, 2018 0.007608 0.007608 0.007338 0.007338 69 12,521
Oct 31, 2018 0.007642 0.007652 0.007608 0.007608 - 12,982
Oct 30, 2018 0.007570 0.007677 0.007140 0.007618 5 13,000
Oct 29, 2018 0.007763 0.008075 0.007520 0.007569 48 12,916
Oct 28, 2018 0.007872 0.010900 0.007730 0.007802 76 13,314
Oct 27, 2018 0.007860 0.007908 0.007858 0.007872 - 13,432
Oct 26, 2018 0.007878 0.007949 0.007842 0.007890 2 13,465
Oct 25, 2018 0.008903 0.008907 0.007885 0.007891 153 13,466
Oct 24, 2018 0.007436 0.009267 0.006797 0.008899 36 15,185
Oct 23, 2018 0.006696 0.007491 0.006680 0.007470 155 12,746
Oct 22, 2018 0.007519 0.007569 0.005664 0.006696 12 11,427
Oct 21, 2018 0.007110 0.007602 0.007064 0.007523 6 12,837
Oct 20, 2018 0.007343 0.007381 0.005521 0.007108 5 12,130
Oct 19, 2018 0.007431 0.007467 0.007003 0.007343 17 12,530
Oct 18, 2018 0.007571 0.007599 0.005260 0.007432 145 12,682