loading...

Cryptocoins Lookup

 LRM Coin (LRM)

US$0.60 (20.87%)
0.0001671 LRM (0.00%)

LRM Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge LRM/BTC $55,202 $0.588743 62.56% Spot Percentage Recently
2 CoinExchange LRM/BTC $33,022 $0.615258 37.42% Spot Percentage Recently
3 Graviex LRM/BTC $13 $0.466200 0.02% Spot Percentage Recently
4 Escodex LRM/BTC $0 $0.771805 0.00% Spot Percentage Recently

LRM Coin Social Media Feeds

Tools for LRM Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.483337 0.611435 0.469350 0.574771 48,866 190,623
Jan 20, 2019 0.470512 0.499990 0.454165 0.482821 45,613 157,722
Jan 19, 2019 0.508110 0.508344 0.383939 0.472484 69,089 151,998
Jan 18, 2019 0.563814 0.608360 0.476815 0.508015 83,406 160,968
Jan 17, 2019 0.658122 0.658122 0.473663 0.564031 72,676 176,137
Jan 16, 2019 0.656888 0.728000 0.554134 0.658087 156,593 202,480
Jan 15, 2019 0.922701 0.925672 0.547157 0.658063 71,985 199,427
Jan 14, 2019 0.876883 1.07 0.827999 0.922930 229,596 275,439
Jan 13, 2019 1.07 1.10 0.874063 0.876462 252,595 256,975
Jan 12, 2019 1.38 1.40 0.934756 1.07 289,058 309,903
Jan 11, 2019 1.44 1.52 1.36 1.38 235,975 391,966
Jan 10, 2019 1.73 1.81 1.38 1.44 240,420 404,035
Jan 09, 2019 1.66 1.87 1.63 1.73 425,546 475,246
Jan 08, 2019 2.27 2.38 1.62 1.65 265,026 448,164
Jan 07, 2019 2.76 2.79 2.24 2.26 347,423 604,299
Jan 06, 2019 2.97 3.19 2.14 2.76 430,137 725,384
Jan 05, 2019 2.36 3.18 2.34 3.17 375,895 819,348
Jan 04, 2019 2.01 2.80 2.00 2.36 332,027 601,003
Jan 03, 2019 2.30 2.37 2.01 2.01 356,193 502,948
Jan 02, 2019 2.48 2.48 2.02 2.29 324,217 566,667
Jan 01, 2019 1.87 2.48 1.86 2.35 339,817 572,228
Dec 31, 2018 2.08 2.92 1.66 1.87 284,977 447,194
Dec 30, 2018 2.70 2.95 2.07 2.07 325,614 487,539
Dec 29, 2018 3.07 3.35 2.65 2.69 315,877 623,502
Dec 28, 2018 3.02 3.64 2.71 3.07 430,616 698,816
Dec 27, 2018 2.94 3.79 2.43 3.02 564,600 676,228
Dec 26, 2018 3.04 3.44 2.82 2.94 317,214 648,755
Dec 25, 2018 3.71 3.76 2.99 3.03 454,888 657,989
Dec 24, 2018 3.95 4.18 3.60 3.70 432,902 789,755
Dec 23, 2018 4.77 4.81 3.49 3.95 439,351 829,611