loading...

Cryptocoins Lookup

 LoyalCoin (LYL)

US$0.00 (-12.4%)
0.00000033 LYL (0.00%)

LoyalCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kryptono LYL/ETH $550,944 $0.001792 80.86% Spot Percentage Recently
2 Kryptono LYL/BTC $104,680 $0.001756 15.36% Spot Percentage Recently
3 Cryptopia LYL/BTC $25,684 $0.001756 3.77% Spot Percentage Recently
4 Cryptopia LYL/USDT $20 $0.001602 0.00% Spot Percentage Recently
5 OEX LYL/BTC $10 * $0.001969 0.00% Spot Percentage Recently
6 Cryptopia LYL/DOGE $8 $0.001538 0.00% Spot Percentage Recently
7 Cryptopia LYL/LTC $0 $0.001605 0.00% Spot Percentage Recently

LoyalCoin Social Media Feeds

Tools for LoyalCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.002100 0.002157 0.001717 0.001862 837,548 9,184,831
Nov 13, 2018 0.002212 0.002246 0.002062 0.002099 937,624 10,356,174
Nov 12, 2018 0.002202 0.002213 0.002049 0.002212 764,294 10,913,672
Nov 11, 2018 0.002309 0.002313 0.002055 0.002201 790,441 10,859,694
Nov 10, 2018 0.002237 0.002318 0.002152 0.002311 624,892 11,401,354
Nov 09, 2018 0.002304 0.002315 0.002231 0.002237 229,778 11,039,145
Nov 08, 2018 0.002296 0.002359 0.002176 0.002304 289,067 11,366,322
Nov 07, 2018 0.002364 0.002364 0.002201 0.002282 630,636 11,260,684
Nov 06, 2018 0.002263 0.002364 0.002256 0.002364 690,043 11,628,665
Nov 05, 2018 0.002320 0.002343 0.002241 0.002254 158,118 11,119,471
Nov 04, 2018 0.002266 0.002316 0.002240 0.002316 585,164 11,425,481
Nov 03, 2018 0.002254 0.002272 0.002231 0.002266 1,345,090 11,182,479
Nov 02, 2018 0.002360 0.002376 0.002251 0.002254 1,136,200 11,122,382
Nov 01, 2018 0.002326 0.002655 0.002304 0.002364 897,993 11,664,240
Oct 31, 2018 0.002290 0.002380 0.002264 0.002321 749,872 11,452,273
Oct 30, 2018 0.002424 0.002427 0.002279 0.002288 265,641 11,289,252
Oct 29, 2018 0.002540 0.002545 0.002359 0.002424 665,956 11,958,852
Oct 28, 2018 0.002538 0.002556 0.002420 0.002541 804,009 12,538,504
Oct 27, 2018 0.002484 0.002564 0.002474 0.002540 1,029,750 12,530,708
Oct 26, 2018 0.002383 0.002535 0.002337 0.002532 687,510 12,492,025
Oct 25, 2018 0.002223 0.003341 0.002221 0.002386 360,784 11,774,713
Oct 24, 2018 0.002281 0.002346 0.002191 0.002222 44,563 10,963,062
Oct 23, 2018 0.002406 0.002416 0.002242 0.002289 1,034,620 11,293,051
Oct 22, 2018 0.002416 0.002499 0.002350 0.002405 1,098,800 11,864,167
Oct 21, 2018 0.002385 0.002459 0.002346 0.002392 1,418,540 11,801,653
Oct 20, 2018 0.002425 0.002436 0.002322 0.002382 779,849 11,752,510
Oct 19, 2018 0.002530 0.002595 0.002423 0.002428 390,662 11,977,947
Oct 18, 2018 0.002390 0.002562 0.002295 0.002530 759,309 12,484,427
Oct 17, 2018 0.002472 0.002472 0.002295 0.002392 593,689 11,800,173
Oct 16, 2018 0.002556 0.002648 0.002398 0.002467 960,933 12,173,039