loading...

Cryptocoins Lookup

 LoyalCoin (LYL)

US$0.00 (-0.87%)
0.00000025 LYL (0.00%)

LoyalCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kryptono LYL/ETH $158,635 $0.000951 60.63% Spot Percentage Recently
2 Kryptono LYL/BTC $93,140 $0.000934 35.60% Spot Percentage Recently
3 Cryptopia LYL/BTC $7,217 $0.000849 0.00% Spot Percentage 140 hours ago
4 OEX LYL/ETH $1,464 $0.000942 0.56% Spot Percentage Recently
5 OEX LYL/BTC $1,154 * $0.000934 0.44% Spot Percentage Recently
6 Cryptopia LYL/DOGE $13 $0.000930 0.00% Spot Percentage 140 hours ago
7 Cryptopia LYL/LTC $0 $0.000905 0.00% Spot Percentage 140 hours ago
8 Cryptopia LYL/USDT $0 $0.000948 0.00% Spot Percentage 140 hours ago

LoyalCoin Social Media Feeds

Tools for LoyalCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000946 0.000989 0.000904 0.000943 248,673 5,046,255
Jan 18, 2019 0.000930 0.000942 0.000796 0.000940 181,703 5,034,237
Jan 17, 2019 0.000896 0.000946 0.000812 0.000939 246,832 5,028,343
Jan 16, 2019 0.000799 0.000914 0.000798 0.000892 217,814 4,776,274
Jan 15, 2019 0.000900 0.000981 0.000486 0.000792 184,400 4,238,716
Jan 14, 2019 0.000809 0.000916 0.000809 0.000899 201,830 4,811,592
Jan 13, 2019 0.000846 0.000867 0.000804 0.000811 182,596 4,339,863
Jan 12, 2019 0.000864 0.000877 0.000822 0.000852 129,464 4,560,269
Jan 11, 2019 0.000845 0.000868 0.000776 0.000863 139,741 4,620,244
Jan 10, 2019 0.001061 0.001065 0.000827 0.000850 225,989 4,549,851
Jan 09, 2019 0.001038 0.001095 0.001026 0.001059 240,081 5,668,526
Jan 08, 2019 0.000976 0.001044 0.000875 0.001036 186,956 5,548,203
Jan 07, 2019 0.001112 0.001122 0.000974 0.000976 485,159 5,225,619
Jan 06, 2019 0.001077 0.001127 0.000355 0.001100 749,748 5,888,495
Jan 05, 2019 0.001086 0.001139 0.001049 0.001077 548,681 5,764,766
Jan 04, 2019 0.001145 0.001190 0.000992 0.001087 518,915 5,817,813
Jan 03, 2019 0.001219 0.001255 0.001130 0.001154 448,207 6,177,470
Jan 02, 2019 0.001164 0.001258 0.001151 0.001221 721,525 6,536,959
Jan 01, 2019 0.001120 0.001171 0.001092 0.001163 982,723 6,226,949
Dec 31, 2018 0.001147 0.001164 0.001064 0.001126 509,127 6,026,231
Dec 30, 2018 0.001222 0.001227 0.001140 0.001146 402,641 6,133,890
Dec 29, 2018 0.001226 0.001297 0.001193 0.001225 471,468 6,555,668
Dec 28, 2018 0.001118 0.001246 0.001097 0.001231 606,183 6,589,334
Dec 27, 2018 0.001230 0.001238 0.001113 0.001116 616,939 5,975,124
Dec 26, 2018 0.001214 0.001273 0.001152 0.001233 443,551 6,603,116
Dec 25, 2018 0.001303 0.001303 0.001175 0.001213 300,749 6,495,183
Dec 24, 2018 0.001381 0.001575 0.001288 0.001301 428,773 6,967,557
Dec 23, 2018 0.001384 0.001466 0.001296 0.001380 574,103 7,385,858
Dec 22, 2018 0.001333 0.001399 0.001240 0.001387 580,914 7,425,875
Dec 21, 2018 0.001397 0.001427 0.001269 0.001331 584,759 7,126,296