loading...

Cryptocoins Lookup

 LoyalCoin (LYL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (5.08%)
0.00000013 LYL (0.00%)

LoyalCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kryptono LYL/ETH $469,238 $0.000715 76.94% Spot Percentage Recently
2 Kryptono LYL/BTC $140,659 $0.000770 23.06% Spot Percentage Recently
3 RightBTC LYL/ETH $0 $0.036219 0.00% Spot Percentage Recently
4 RightBTC LYL/BTC $0 $0.001486 0.00% Spot Percentage Recently
5 ProBit Exchange LYL/BTC $0 $0.000043 0.00% Spot Percentage Recently

LoyalCoin Social Media Feeds

Tools for LoyalCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000831 0.000836 0.000423 0.000742 561,449 3,972,962
Apr 23, 2019 0.000805 0.000887 0.000803 0.000832 135,271 4,453,139
Apr 22, 2019 0.000903 0.000904 0.000794 0.000805 11,354 4,309,775
Apr 21, 2019 0.000851 0.000910 0.000851 0.000903 395 4,836,607
Apr 20, 2019 0.000793 0.000856 0.000792 0.000851 55,584 4,555,122
Apr 19, 2019 0.000848 0.000897 0.000735 0.000793 221,634 4,243,841
Apr 18, 2019 0.000879 0.000901 0.000841 0.000847 101,963 4,536,950
Apr 17, 2019 0.000905 0.000949 0.000850 0.000884 298,761 4,733,467
Apr 16, 2019 0.000909 0.001003 0.000880 0.000901 430,771 4,822,570
Apr 15, 2019 0.000979 0.000985 0.000822 0.000909 191,596 4,865,309
Apr 14, 2019 0.000966 0.000984 0.000958 0.000979 145,190 5,243,003
Apr 13, 2019 0.000817 0.001024 0.000817 0.000966 11,449 5,169,651
Apr 12, 2019 0.000935 0.000939 0.000810 0.000817 13,186 4,375,273
Apr 11, 2019 0.000957 0.001058 0.000888 0.000931 428,933 4,982,166
Apr 10, 2019 0.000941 0.001027 0.000907 0.000957 176,762 5,121,581
Apr 09, 2019 0.001043 0.001185 0.000924 0.000941 385,159 5,037,371
Apr 08, 2019 0.001000 0.001223 0.000994 0.001043 624,791 5,585,610
Apr 07, 2019 0.001013 0.001139 0.000933 0.000994 602,527 5,323,449
Apr 06, 2019 0.000982 0.001134 0.000949 0.001020 527,522 5,461,664
Apr 05, 2019 0.000938 0.001018 0.000899 0.000989 404,136 5,296,770
Apr 04, 2019 0.000939 0.001020 0.000898 0.000937 420,891 5,013,959
Apr 03, 2019 0.001022 0.001077 0.000932 0.000938 529,125 5,019,494
Apr 02, 2019 0.000867 0.001023 0.000846 0.001015 417,154 5,436,237
Apr 01, 2019 0.000860 0.000988 0.000799 0.000864 450,512 4,627,431
Mar 31, 2019 0.000886 0.001022 0.000840 0.000867 500,995 4,639,233
Mar 30, 2019 0.001001 0.001079 0.000784 0.000886 705,228 4,740,668
Mar 29, 2019 0.001008 0.001060 0.000869 0.001001 798,587 5,358,937
Mar 28, 2019 0.001117 0.001165 0.000965 0.001008 870,922 5,395,058
Mar 27, 2019 0.001113 0.001144 0.001009 0.001114 916,624 5,965,238
Mar 26, 2019 0.001071 0.001136 0.001013 0.001086 1,021,596 5,813,414