loading...

Cryptocoins Lookup

 Loopring [NEO] (LRN)

US$0.08 (3.41%)
0.00002219 LRN (0.00%)

Loopring [NEO] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io LRN/USDT $571,825 $0.083048 99.31% Spot Percentage Recently
2 Gate.io LRN/ETH $3,903 $0.083841 0.68% Spot Percentage Recently
3 Switcheo Network LRN/NEO $39 $0.021619 0.01% Spot Percentage Recently
4 DragonEX LRN/ETH $7 $0.074678 0.00% Spot Percentage Recently
5 IDAX LRN/BTC $0 $0.003139 0.00% Spot Percentage Recently
6 IDAX LRN/ETH $0 $0.153618 0.00% Spot Percentage Recently
7 CoinMex LRN/USDT $0 $0.025381 0.00% Spot Percentage Recently

Loopring [NEO] Social Media Feeds

Tools for Loopring [NEO]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.079596 0.087037 0.077110 0.081344 625,177 9,240,924
Jan 18, 2019 0.076139 0.080834 0.075152 0.079840 149,465 9,070,096
Jan 17, 2019 0.073931 0.086822 0.071176 0.076810 503,062 8,725,826
Jan 16, 2019 0.070110 0.074865 0.069788 0.074319 33,221 8,442,910
Jan 15, 2019 0.074569 0.075159 0.069452 0.069990 38,173 7,951,021
Jan 14, 2019 0.071421 0.075271 0.067848 0.072811 52,938 8,271,548
Jan 13, 2019 0.074401 0.075946 0.067953 0.071622 46,991 8,136,504
Jan 12, 2019 0.075646 0.077165 0.074299 0.074402 20,176 8,452,279
Jan 11, 2019 0.075379 0.077683 0.073676 0.075528 50,206 8,580,202
Jan 10, 2019 0.083606 0.084807 0.073681 0.075439 215,281 8,570,130
Jan 09, 2019 0.083901 0.087067 0.081170 0.083526 245,065 9,488,744
Jan 08, 2019 0.081358 0.086894 0.079915 0.083936 232,896 9,535,360
Jan 07, 2019 0.086206 0.087741 0.079935 0.082133 217,965 9,330,535
Jan 06, 2019 0.085883 0.092594 0.082797 0.086278 339,092 9,801,382
Jan 05, 2019 0.078912 0.095478 0.077253 0.085982 1,090,173 9,767,856
Jan 04, 2019 0.076496 0.085967 0.074791 0.078950 362,528 8,968,980
Jan 03, 2019 0.078341 0.080972 0.075438 0.076455 72,741 8,685,528
Jan 02, 2019 0.078129 0.080257 0.075803 0.080054 83,786 9,094,359
Jan 01, 2019 0.076558 0.078629 0.072490 0.076927 77,762 8,739,167
Dec 31, 2018 0.078983 0.080385 0.076296 0.076543 41,341 8,695,467
Dec 30, 2018 0.078814 0.081476 0.076474 0.079004 38,049 8,975,137
Dec 29, 2018 0.079638 0.083698 0.075827 0.078821 192,166 8,954,348
Dec 28, 2018 0.077348 0.087107 0.070300 0.080452 425,492 9,139,618
Dec 27, 2018 0.070912 0.092639 0.067606 0.077535 579,903 8,808,184
Dec 26, 2018 0.070120 0.076843 0.067281 0.070764 183,767 8,038,988
Dec 25, 2018 0.077705 0.079527 0.062621 0.068464 275,115 7,777,706
Dec 24, 2018 0.077998 0.085676 0.075543 0.077839 244,967 8,842,733
Dec 23, 2018 0.077001 0.081952 0.074922 0.078088 213,046 8,871,055
Dec 22, 2018 0.079556 0.083147 0.066886 0.078145 302,001 8,877,498
Dec 21, 2018 0.097746 0.097746 0.076038 0.079119 627,060 8,988,131