loading...

Cryptocoins Lookup

 Loopring [NEO] (LRN)

US$0.09 (-23.31%)
0.00001687 LRN (0.00%)

Loopring [NEO] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io LRN/USDT $268,749 $0.090759 95.43% Spot Percentage Recently
2 Gate.io LRN/ETH $10,700 $0.092433 3.80% Spot Percentage Recently
3 DragonEX LRN/ETH $2,154 $0.123705 0.76% Spot Percentage Recently
4 Switcheo Network LRN/NEO $3 $0.079863 0.00% Spot Percentage Recently
5 IDAX LRN/BTC $0 $0.004747 0.00% Spot Percentage Recently
6 IDAX LRN/ETH $0 $0.297390 0.00% Spot Percentage Recently

Loopring [NEO] Social Media Feeds

Tools for Loopring [NEO]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.123980 0.126194 0.119601 0.122067 110,610 13,867,169
Nov 12, 2018 0.127123 0.131706 0.120573 0.126176 261,641 14,333,963
Nov 11, 2018 0.129017 0.131878 0.123290 0.127626 112,664 14,498,688
Nov 10, 2018 0.138243 0.138747 0.128250 0.128975 187,044 14,651,938
Nov 09, 2018 0.124225 0.140893 0.120848 0.138222 571,142 15,702,424
Nov 08, 2018 0.136517 0.137619 0.122107 0.122478 288,562 13,913,860
Nov 07, 2018 0.140608 0.142491 0.134062 0.136730 268,402 15,532,929
Nov 06, 2018 0.142121 0.144996 0.136093 0.140283 447,909 16,075,951
Nov 05, 2018 0.138733 0.147083 0.138702 0.141292 597,442 16,051,185
Nov 04, 2018 0.159157 0.159553 0.136070 0.139214 855,203 15,815,118
Nov 03, 2018 0.162323 0.164528 0.155107 0.159157 339,788 18,080,702
Nov 02, 2018 0.164048 0.166998 0.154333 0.162323 782,797 18,440,369
Nov 01, 2018 0.175262 0.182035 0.157636 0.163270 1,075,590 979,599
Oct 31, 2018 0.161303 0.175051 0.159549 0.174867 1,469,660 1,049,179
Oct 30, 2018 0.148416 0.166770 0.143775 0.158874 830,778 953,223
Oct 29, 2018 0.156420 0.162471 0.140596 0.151170 698,779 907,000
Oct 28, 2018 0.142862 0.164767 0.128518 0.157607 1,343,190 945,622
Oct 27, 2018 0.167997 0.167997 0.135560 0.142840 1,334,400 857,021
Oct 26, 2018 0.117816 0.172506 0.116932 0.165989 2,620,320 995,912
Oct 25, 2018 0.121634 0.122628 0.112080 0.118891 393,747 713,331
Oct 24, 2018 0.138391 0.140114 0.122972 0.123998 408,133 -
Oct 23, 2018 0.144232 0.151087 0.136664 0.138494 366,368 -
Oct 22, 2018 0.147609 0.150275 0.139216 0.144810 406,389 -
Oct 21, 2018 0.158776 0.158776 0.134101 0.147776 624,477 -
Oct 20, 2018 0.166026 0.170995 0.153899 0.158680 638,250 -
Oct 19, 2018 0.151446 0.181531 0.151446 0.167857 1,133,380 -
Oct 18, 2018 0.168714 0.171270 0.147526 0.150980 709,473 -
Oct 17, 2018 0.178513 0.202449 0.158140 0.167622 1,955,400 -
Oct 16, 2018 0.186192 0.238176 0.153999 0.177642 5,301,300 -
Oct 15, 2018 0.142058 0.194161 0.133055 0.189621 3,994,720 -