loading...

Cryptocoins Lookup

 Loki (LOKI)

US$0.14 (-8.12%)
0.00003999 LOKI (0.00%)

Loki Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LOKI/BTC $10,720 $0.185413 0.00% Spot Percentage 175 hours ago
2 TradeOgre LOKI/BTC $5,092 $0.142837 32.15% Spot Percentage Recently
3 Cryptopia LOKI/LTC $19 $0.178016 0.00% Spot Percentage 175 hours ago
4 Cryptopia LOKI/DOGE $9 $0.179273 0.00% Spot Percentage 175 hours ago

Loki Social Media Feeds

Tools for Loki


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.160526 0.170567 0.148219 0.153516 4,108 4,878,481
Jan 19, 2019 0.157543 0.178409 0.155428 0.160682 2,850 5,106,181
Jan 18, 2019 0.167709 0.175380 0.160084 0.164458 4,246 5,226,179
Jan 17, 2019 0.164035 0.174010 0.160972 0.167764 2,307 5,331,233
Jan 16, 2019 0.159454 0.172658 0.157521 0.161361 1,636 5,127,771
Jan 15, 2019 0.182366 0.185172 0.156513 0.159739 4,257 5,076,229
Jan 14, 2019 0.175232 0.182808 0.167189 0.182069 13,683 5,785,839
Jan 13, 2019 0.191760 0.196573 0.175708 0.176219 10,492 5,599,945
Jan 12, 2019 0.202690 0.205540 0.191419 0.192020 10,320 6,102,066
Jan 11, 2019 0.205640 0.212687 0.200731 0.202882 10,887 6,447,238
Jan 10, 2019 0.218688 0.223482 0.195337 0.201598 5,958 6,406,423
Jan 09, 2019 0.218785 0.223755 0.218223 0.218522 7,335 6,944,258
Jan 08, 2019 0.220158 0.225291 0.216572 0.218394 6,857 6,940,184
Jan 07, 2019 0.220999 0.224893 0.218010 0.219533 6,572 6,976,387
Jan 06, 2019 0.207256 0.230854 0.205336 0.224148 9,462 7,123,018
Jan 05, 2019 0.201798 0.221243 0.201405 0.209437 13,009 6,655,552
Jan 04, 2019 0.206113 0.209752 0.198027 0.202332 22,530 6,429,757
Jan 03, 2019 0.205622 0.210775 0.202505 0.207348 6,523 6,589,168
Jan 02, 2019 0.212253 0.212253 0.200079 0.205480 10,281 6,529,803
Jan 01, 2019 0.207988 0.212963 0.203788 0.211717 5,110 6,727,996
Dec 31, 2018 0.220722 0.224998 0.207901 0.208781 3,899 6,634,688
Dec 30, 2018 0.229528 0.240605 0.218015 0.220452 15,969 7,005,578
Dec 29, 2018 0.236928 0.239276 0.228602 0.229307 7,297 7,286,973
Dec 28, 2018 0.227470 0.242911 0.225711 0.236558 7,540 7,517,398
Dec 27, 2018 0.241759 0.245320 0.225178 0.227249 11,502 7,221,571
Dec 26, 2018 0.221493 0.249264 0.220674 0.242179 19,270 7,696,034
Dec 25, 2018 0.238377 0.238377 0.217238 0.221511 6,802 7,039,234
Dec 24, 2018 0.220636 0.246016 0.220636 0.237869 16,052 7,559,055
Dec 23, 2018 0.223398 0.231841 0.216980 0.221292 20,098 7,032,270
Dec 22, 2018 0.219975 0.230898 0.216173 0.222924 6,694 7,084,122