loading...

Cryptocoins Lookup

 Loki (LOKI)

US$0.40 (-2.34%)
0.00007131 LOKI (0.00%)

Loki Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LOKI/BTC $22,559 $0.397616 81.50% Spot Percentage Recently
2 TradeOgre LOKI/BTC $5,078 $0.404834 18.35% Spot Percentage Recently
3 Cryptopia LOKI/LTC $42 $0.450363 0.15% Spot Percentage Recently
4 Cryptopia LOKI/DOGE $0 $0.374911 0.00% Spot Percentage Recently

Loki Social Media Feeds

Tools for Loki


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.432735 0.432735 0.399661 0.404074 18,593 12,796,094
Nov 16, 2018 0.422689 0.436523 0.408304 0.431789 21,471 13,658,679
Nov 15, 2018 0.472374 0.475895 0.402410 0.423771 38,602 13,390,138
Nov 14, 2018 0.523554 0.523554 0.442953 0.469986 50,477 14,833,646
Nov 13, 2018 0.529052 0.538181 0.516330 0.525107 22,925 16,554,466
Nov 12, 2018 0.526733 0.543989 0.519061 0.531391 35,861 16,733,418
Nov 11, 2018 0.566246 0.577770 0.513804 0.523532 82,525 16,467,118
Nov 10, 2018 0.531175 0.580509 0.531175 0.566671 66,128 17,803,692
Nov 09, 2018 0.534685 0.542305 0.518720 0.531256 39,209 16,671,977
Nov 08, 2018 0.519263 0.548393 0.509630 0.533080 77,465 16,709,699
Nov 07, 2018 0.509631 0.536020 0.507456 0.522461 52,804 16,357,576
Nov 06, 2018 0.525292 0.527923 0.502709 0.505450 74,396 16,130,480
Nov 05, 2018 0.522129 0.539711 0.505440 0.523180 38,550 16,341,718
Nov 04, 2018 0.499068 0.524391 0.481550 0.522110 62,353 15,351,708
Nov 03, 2018 0.510233 0.515079 0.499014 0.499023 24,732 14,654,285
Nov 02, 2018 0.520658 0.524146 0.497737 0.510233 45,280 14,964,454
Nov 01, 2018 0.546048 0.550422 0.510652 0.520658 107,759 15,250,604
Oct 31, 2018 0.524117 0.549457 0.506168 0.546049 100,552 15,974,087
Oct 30, 2018 0.498088 0.542208 0.494885 0.527807 66,493 15,420,620
Oct 29, 2018 0.522562 0.557265 0.491901 0.503007 100,236 14,677,139
Oct 28, 2018 0.514438 0.525112 0.502547 0.525040 51,412 15,300,167
Oct 27, 2018 0.489411 0.542031 0.480529 0.509958 118,701 14,840,960
Oct 26, 2018 0.438331 0.505261 0.437912 0.491301 117,169 14,279,406
Oct 25, 2018 0.444177 0.446620 0.429756 0.439032 33,456 12,743,388
Oct 24, 2018 0.444776 0.460473 0.435711 0.445653 61,807 12,918,809
Oct 23, 2018 0.395995 0.462999 0.395137 0.446104 113,613 12,914,659
Oct 22, 2018 0.386279 0.406707 0.377547 0.399910 74,832 11,561,842
Oct 21, 2018 0.425254 0.426551 0.377709 0.386433 105,822 11,157,079
Oct 20, 2018 0.452869 0.477852 0.419210 0.425052 109,536 12,255,720
Oct 19, 2018 0.413719 0.464032 0.408055 0.464032 77,640 13,361,944