loading...

Cryptocoins Lookup

 LogisCoin (LGS)

US$0.27 (-21.0%)
0.00007458 LGS (0.00%)

LogisCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin LGS/BTC $9,860 $0.257244 31.19% Spot Percentage Recently
2 CryptoBridge LGS/BTC $7,000 $0.251099 22.15% Spot Percentage Recently
3 Cryptopia LGS/BTC $5,624 $0.509608 0.00% Spot Percentage 180 hours ago
4 Escodex LGS/BTC $4,331 $0.256273 13.70% Spot Percentage Recently
5 Sistemkoin LGS/TRY $4,067 $0.328727 12.87% Spot Percentage Recently
6 CoinExchange LGS/BTC $684 $0.252743 2.16% Spot Percentage Recently
7 Cryptopia LGS/LTC $26 $0.528469 0.00% Spot Percentage 180 hours ago
8 Cryptopia LGS/USDT $12 $0.472894 0.00% Spot Percentage 180 hours ago
9 Cryptopia LGS/DOGE $3 $0.585120 0.00% Spot Percentage 180 hours ago
10 CoinExchange LGS/ETH $2 $0.258752 0.01% Spot Percentage Recently
11 CoinExchange LGS/DOGE $0 $0.387863 0.00% Spot Percentage Recently
12 Bleutrade LGS/BTC $0 $0.460460 0.00% Spot Percentage 184 hours ago
13 CryptoBridge LPC/LGS $0 $0.076196 0.00% Spot Percentage Recently
14 CoinExchange LGS/LTC $0 $0.376256 0.00% Spot Percentage Recently

LogisCoin Social Media Feeds

Tools for LogisCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.345106 0.386294 0.310031 0.329238 24,725 622,436
Jan 19, 2019 0.376783 0.414619 0.341339 0.341980 23,527 642,484
Jan 18, 2019 0.432531 0.438176 0.356937 0.386316 25,685 721,240
Jan 17, 2019 0.444688 0.470291 0.407999 0.427657 22,910 793,395
Jan 16, 2019 0.507656 0.517735 0.448931 0.450722 32,368 830,842
Jan 15, 2019 0.553818 0.563887 0.496990 0.514902 20,556 943,059
Jan 14, 2019 0.487077 0.554801 0.479425 0.554274 32,126 1,008,469
Jan 13, 2019 0.495865 0.523253 0.480560 0.491579 26,147 888,568
Jan 12, 2019 0.505237 0.521107 0.471092 0.497299 26,092 892,962
Jan 11, 2019 0.520966 0.525579 0.473962 0.506875 31,277 904,102
Jan 10, 2019 0.632800 0.641120 0.504617 0.520822 37,168 922,739
Jan 09, 2019 0.633004 0.649594 0.613274 0.626643 30,624 1,102,727
Jan 08, 2019 0.615252 0.698353 0.586559 0.632279 42,729 1,105,053
Jan 07, 2019 0.669308 0.671221 0.580791 0.624482 46,001 1,083,951
Jan 06, 2019 0.678984 0.714090 0.560151 0.668791 106,296 1,152,790
Jan 05, 2019 0.759464 0.806847 0.671246 0.685196 34,398 1,172,799
Jan 04, 2019 0.679483 0.770346 0.664241 0.727275 44,910 1,236,091
Jan 03, 2019 0.648529 0.738025 0.636678 0.675971 43,738 1,140,664
Jan 02, 2019 0.654709 0.672066 0.615247 0.647052 37,124 1,084,173
Jan 01, 2019 0.647757 0.656797 0.607341 0.656797 35,854 1,092,384
Dec 31, 2018 0.629495 0.657342 0.594641 0.656164 40,309 1,083,349
Dec 30, 2018 0.655304 0.676293 0.580198 0.628718 38,038 1,030,357
Dec 29, 2018 0.749841 0.789263 0.642679 0.650414 42,386 1,057,956
Dec 28, 2018 0.702705 0.767791 0.666419 0.744187 43,093 1,201,286
Dec 27, 2018 0.837162 0.844745 0.692918 0.701795 30,492 1,124,381
Dec 26, 2018 0.847755 0.888802 0.825870 0.835393 37,440 1,328,061
Dec 25, 2018 0.953910 0.959642 0.815606 0.850632 38,377 1,341,978
Dec 24, 2018 0.880886 1.07 0.879235 0.955443 54,434 1,495,432
Dec 23, 2018 0.932069 1.03 0.898406 0.903529 43,554 1,402,975
Dec 22, 2018 0.925252 0.995622 0.803620 0.931388 58,648 1,434,811