loading...

Cryptocoins Lookup

 LogisCoin (LGS)

US$2.33 (-7.32%)
0.00041631 LGS (0.00%)

LogisCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Escodex LGS/BTC $35,718 $2.27 44.98% Spot Percentage Recently
2 CryptoBridge LGS/BTC $17,285 $2.37 21.77% Spot Percentage Recently
3 Cryptopia LGS/BTC $15,997 $2.46 20.15% Spot Percentage Recently
4 Sistemkoin LGS/BTC $7,948 $2.26 10.01% Spot Percentage 1 hour ago
5 Sistemkoin LGS/TRY $1,323 $2.49 1.67% Spot Percentage 1 hour ago
6 CoinExchange LGS/BTC $955 $2.34 1.20% Spot Percentage Recently
7 Cryptopia LGS/LTC $85 $2.49 0.11% Spot Percentage Recently
8 Cryptopia LGS/DOGE $59 $2.41 0.07% Spot Percentage Recently
9 CoinExchange LGS/ETH $23 $2.30 0.03% Spot Percentage Recently
10 CoinExchange LGS/LTC $6 $2.19 0.01% Spot Percentage Recently
11 Cryptopia LGS/USDT $3 $2.47 0.00% Spot Percentage Recently
12 CoinExchange LGS/DOGE $2 $2.54 0.00% Spot Percentage Recently
13 Bleutrade LGS/BTC $0 $6.23 0.00% Spot Percentage 10 hours ago
14 CryptoBridge LPC/LGS $0 $3.42 0.00% Spot Percentage Recently

LogisCoin Social Media Feeds

Tools for LogisCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 2.59 2.59 2.19 2.37 79,313 1,876,333
Nov 14, 2018 2.82 3.02 2.37 2.52 116,481 1,966,581
Nov 13, 2018 3.11 3.24 2.77 2.81 101,678 2,152,663
Nov 12, 2018 3.09 3.37 3.04 3.13 115,843 2,373,791
Nov 11, 2018 3.47 3.53 3.06 3.27 110,690 2,448,890
Nov 10, 2018 3.18 3.66 3.17 3.38 107,361 2,490,124
Nov 09, 2018 3.79 3.91 3.17 3.17 121,508 2,306,459
Nov 08, 2018 3.60 3.91 3.38 3.79 113,714 2,717,628
Nov 07, 2018 3.60 6.54 3.16 3.59 136,491 2,536,815
Nov 06, 2018 4.10 4.23 3.28 3.60 115,080 2,534,093
Nov 05, 2018 3.91 4.19 3.83 4.18 120,855 2,867,241
Nov 04, 2018 3.70 4.03 3.68 3.92 119,092 2,649,101
Nov 03, 2018 3.43 4.15 3.27 3.73 250,745 2,484,546
Nov 02, 2018 2.98 3.61 2.86 3.41 177,011 2,245,150
Nov 01, 2018 3.16 3.18 2.90 2.99 146,461 1,938,844
Oct 31, 2018 3.13 3.39 3.06 3.09 130,128 1,969,956
Oct 30, 2018 3.55 3.57 2.93 3.14 220,233 1,955,372
Oct 29, 2018 3.96 3.98 3.45 3.52 208,626 2,154,696
Oct 28, 2018 4.10 4.20 3.90 3.98 259,231 2,394,957
Oct 27, 2018 4.52 4.72 3.95 4.14 451,705 2,443,107
Oct 26, 2018 4.42 4.75 4.31 4.59 407,824 2,610,600
Oct 25, 2018 4.48 5.01 4.37 4.39 558,874 2,456,044
Oct 24, 2018 5.50 5.50 4.22 4.49 576,371 2,489,104
Oct 23, 2018 4.37 5.51 4.37 5.45 1,091,800 3,000,992
Oct 22, 2018 3.93 4.40 3.13 4.38 1,181,160 2,362,381
Oct 21, 2018 4.99 5.11 3.92 3.95 794,925 2,116,880
Oct 20, 2018 5.76 5.83 4.77 4.93 1,047,550 2,577,592
Oct 19, 2018 6.09 6.85 5.61 5.63 1,213,750 2,866,866
Oct 18, 2018 7.62 7.81 5.70 6.28 1,392,730 3,144,165
Oct 17, 2018 7.86 8.21 7.25 7.28 1,880,710 3,584,788