loading...

Cryptocoins Lookup

 LockTrip (LOC)

US$1.02 (-1.46%)
0.00028594 LOC (0.00%)

LockTrip Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC LOC/BTC $62,592 $1.02 51.26% Spot Percentage Recently
2 HitBTC LOC/ETH $42,081 $1.02 34.46% Spot Percentage Recently
3 HitBTC LOC/USDT $5,109 $1.02 4.18% Spot Percentage Recently
4 Bancor Network LOC/BNT $5,062 $1.04 4.15% Spot Percentage Recently
5 KuCoin LOC/BTC $3,263 $1.04 2.67% Spot Percentage Recently
6 Mercatox LOC/BTC $3,151 $0.974248 2.58% Spot Percentage Recently
7 KuCoin LOC/ETH $845 $1.06 0.69% Spot Percentage Recently
8 Mercatox LOC/ETH $0 $0.355451 0.00% Spot Percentage Recently
9 YoBit LOCX/BTC $0 $0.906047 0.00% Spot Percentage Recently
10 YoBit LOCX/ETH $0 $0.753614 0.00% Spot Percentage Recently
11 IDEX LOC/ETH $0 $0.927552 0.00% Spot Percentage Recently
12 Fatbtc LOC/BTC $0 $0.676314 0.00% Spot Percentage Recently

LockTrip Social Media Feeds

Tools for LockTrip


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 1.04 1.06 1.03 1.03 132,878 15,362,600
Jan 20, 2019 1.04 1.06 0.995162 1.04 138,911 15,558,446
Jan 19, 2019 0.970393 1.06 0.950634 1.05 146,230 15,663,208
Jan 18, 2019 1.05 1.05 0.948527 0.971795 166,573 14,530,438
Jan 17, 2019 1.04 1.05 1.00 1.05 116,693 15,682,008
Jan 16, 2019 1.03 1.10 1.01 1.05 143,458 9,737,553
Jan 15, 2019 1.02 1.09 0.984005 1.02 113,204 9,487,845
Jan 14, 2019 0.921690 1.03 0.888295 1.03 140,738 9,579,735
Jan 13, 2019 0.996835 1.02 0.902876 0.919524 116,364 8,545,101
Jan 12, 2019 0.975953 1.02 0.962946 0.998632 149,374 9,280,254
Jan 11, 2019 0.924641 1.07 0.918529 0.964600 126,396 8,963,992
Jan 10, 2019 1.00 1.04 0.876057 0.933224 107,584 8,672,416
Jan 09, 2019 1.07 1.08 0.994259 0.996631 167,137 9,261,656
Jan 08, 2019 1.10 1.12 1.05 1.06 185,336 9,884,410
Jan 07, 2019 1.09 1.13 1.06 1.10 178,869 10,220,563
Jan 06, 2019 1.01 1.12 0.973681 1.09 126,113 10,094,727
Jan 05, 2019 1.01 1.04 0.975255 1.01 113,299 9,340,322
Jan 04, 2019 0.941658 1.03 0.936683 1.01 125,996 9,373,179
Jan 03, 2019 0.938335 0.979848 0.931982 0.942361 113,880 8,757,333
Jan 02, 2019 0.912416 0.959429 0.908726 0.942237 108,253 8,756,174
Jan 01, 2019 0.873607 0.929166 0.851447 0.911841 113,846 8,473,708
Dec 31, 2018 0.960828 0.968291 0.854794 0.865021 115,052 8,038,607
Dec 30, 2018 0.974581 1.02 0.942937 0.959044 93,251 8,912,365
Dec 29, 2018 1.02 1.02 0.887943 0.976615 146,797 9,075,653
Dec 28, 2018 0.855992 1.03 0.849766 1.02 141,860 9,432,696
Dec 27, 2018 0.940082 0.943844 0.850500 0.856398 139,274 7,958,474
Dec 26, 2018 0.941196 0.973759 0.890553 0.942098 142,134 8,754,882
Dec 25, 2018 0.993642 0.993642 0.910207 0.939297 162,048 8,728,854
Dec 24, 2018 0.947022 1.08 0.938494 0.986903 178,807 9,171,257
Dec 23, 2018 0.868225 0.981243 0.868225 0.935319 154,085 8,691,889