loading...

Cryptocoins Lookup

 LockTrip (LOC)

US$1.33 (-4.08%)
0.00023741 LOC (0.00%)

LockTrip Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc LOC/BTC $183,733 $1.35 40.16% Spot Percentage Recently
2 HitBTC LOC/BTC $128,973 $1.31 28.19% Spot Percentage Recently
3 HitBTC LOC/ETH $115,439 $1.31 25.23% Spot Percentage Recently
4 Bancor Network LOC/BNT $11,445 $1.29 2.50% Spot Percentage Recently
5 HitBTC LOC/USDT $7,486 $1.26 1.64% Spot Percentage Recently
6 Mercatox LOC/BTC $5,720 $1.35 1.25% Spot Percentage Recently
7 Kucoin LOC/BTC $3,738 $1.31 0.82% Spot Percentage Recently
8 Kucoin LOC/ETH $908 $1.31 0.20% Spot Percentage Recently
9 IDEX LOC/ETH $43 $1.74 0.01% Spot Percentage Recently
10 YoBit LOCX/BTC $18 $1.68 0.00% Spot Percentage Recently
11 Mercatox LOC/ETH $9 $0.879112 0.00% Spot Percentage Recently
12 YoBit LOCX/ETH $0 $0.679826 0.00% Spot Percentage Recently
13 LATOKEN LOC/ETH $0 $1.03 0.00% Spot Percentage Recently
14 LATOKEN LOC/BTC $0 $1.52 0.00% Spot Percentage Recently

LockTrip Social Media Feeds

Tools for LockTrip


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.53 1.56 1.33 1.37 456,480 12,702,276
Nov 16, 2018 1.66 1.66 1.51 1.53 762,790 14,197,979
Nov 15, 2018 1.47 1.66 1.35 1.66 571,764 15,436,639
Nov 14, 2018 1.44 1.58 1.35 1.47 505,730 13,649,137
Nov 13, 2018 1.68 1.68 1.39 1.45 404,387 13,434,098
Nov 12, 2018 1.74 1.88 1.63 1.66 707,024 15,408,574
Nov 11, 2018 1.82 1.91 1.70 1.75 557,098 16,227,191
Nov 10, 2018 1.96 2.15 1.74 1.82 896,883 16,876,026
Nov 09, 2018 1.86 2.01 1.86 1.97 728,019 18,345,430
Nov 08, 2018 1.95 2.03 1.72 1.86 524,980 17,295,139
Nov 07, 2018 2.32 2.36 1.76 1.95 689,534 18,130,391
Nov 06, 2018 1.60 2.49 1.48 2.33 1,423,340 20,690,882
Nov 05, 2018 1.85 1.89 1.44 1.59 857,851 14,806,018
Nov 04, 2018 1.89 2.48 1.67 1.84 1,021,730 17,080,472
Nov 03, 2018 1.08 1.80 1.07 1.80 902,033 16,770,737
Nov 02, 2018 1.09 1.10 1.02 1.08 438,747 10,043,280
Nov 01, 2018 1.10 1.14 1.06 1.09 503,140 10,153,309
Oct 31, 2018 1.20 1.21 1.05 1.10 377,941 10,235,737
Oct 30, 2018 1.14 1.21 1.06 1.20 413,588 11,117,361
Oct 29, 2018 1.22 1.22 1.02 1.14 486,341 10,637,286
Oct 28, 2018 0.898433 1.58 0.866144 1.22 630,841 11,382,489
Oct 27, 2018 0.858480 0.909600 0.806937 0.899916 359,356 8,362,889
Oct 26, 2018 0.721176 0.863542 0.704322 0.860078 396,304 7,992,676
Oct 25, 2018 0.709848 0.760973 0.702783 0.722695 326,312 6,715,980
Oct 24, 2018 0.625783 0.713310 0.624426 0.711054 323,925 6,607,801
Oct 23, 2018 0.642356 0.645909 0.613177 0.626306 299,277 5,820,240
Oct 22, 2018 0.584397 0.670598 0.578300 0.640137 303,720 5,948,771
Oct 21, 2018 0.589285 0.592447 0.580519 0.585043 298,459 5,436,785
Oct 20, 2018 0.583752 0.600711 0.580505 0.587835 273,656 5,462,731
Oct 19, 2018 0.587668 0.593653 0.581956 0.586147 229,747 5,447,044