loading...

Cryptocoins Lookup

 LOCIcoin (LOCI)

US$0.01 (-8.22%)
0.00000323 LOCI (0.00%)

LOCIcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin LOCI/BTC $3,704 $0.014515 89.44% Spot Percentage Recently
2 Kucoin LOCI/ETH $437 $0.015128 10.56% Spot Percentage Recently
3 IDEX LOCI/ETH $0 $0.014251 0.00% Spot Percentage Recently
4 LATOKEN LOCI/ETH $0 $0.009856 0.00% Spot Percentage Recently
5 LATOKEN LOCI/BTC $0 $0.018528 0.00% Spot Percentage Recently

LOCIcoin Social Media Feeds

Tools for LOCIcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.017418 0.018470 0.012774 0.014624 1,148 594,615
Nov 19, 2018 0.020505 0.020505 0.015543 0.017521 1,471 712,402
Nov 18, 2018 0.020561 0.020875 0.020138 0.020497 3,163 828,977
Nov 17, 2018 0.021788 0.021807 0.018580 0.020497 2,053 828,981
Nov 16, 2018 0.020514 0.021779 0.020407 0.021745 3,840 879,431
Nov 15, 2018 0.020332 0.021763 0.019424 0.020515 7,705 829,693
Nov 14, 2018 0.024183 0.024236 0.019515 0.020230 1,297 818,191
Nov 13, 2018 0.023772 0.024317 0.023632 0.024254 6,238 980,904
Nov 12, 2018 0.024451 0.024451 0.023706 0.023867 3,187 965,264
Nov 11, 2018 0.023045 0.024443 0.022831 0.024156 6,407 976,964
Nov 10, 2018 0.023949 0.024772 0.022831 0.022998 2,650 930,131
Nov 09, 2018 0.026524 0.026665 0.023951 0.023955 13,875 968,823
Nov 08, 2018 0.026227 0.029249 0.025986 0.026518 114,353 1,072,472
Nov 07, 2018 0.027927 0.028930 0.026140 0.026244 88,604 1,061,419
Nov 06, 2018 0.027497 0.034655 0.005892 0.027774 30,799 1,125,554
Nov 05, 2018 0.030304 0.031288 0.026205 0.027291 12,397 1,103,763
Nov 04, 2018 0.028384 0.030511 0.027950 0.030285 172,524 1,224,831
Nov 03, 2018 0.028711 0.029019 0.027749 0.028069 153,718 1,135,200
Nov 02, 2018 0.029425 0.029549 0.027740 0.028520 105,754 1,153,464
Nov 01, 2018 0.029989 0.030865 0.028879 0.029551 41,620 1,195,142
Oct 31, 2018 0.030613 0.030695 0.029614 0.029864 518 1,207,792
Oct 30, 2018 0.030235 0.030716 0.028206 0.030519 10,346 1,234,303
Oct 29, 2018 0.032892 0.033034 0.029404 0.030231 5,038 1,222,647
Oct 28, 2018 0.032663 0.033086 0.032249 0.033048 3,609 1,336,581
Oct 27, 2018 0.030462 0.036396 0.027056 0.032493 46,729 1,314,139
Oct 26, 2018 0.028987 0.031709 0.027711 0.030582 30,142 1,236,839
Oct 25, 2018 0.025704 0.030415 0.025527 0.028845 9,414 1,166,605
Oct 24, 2018 0.023800 0.026419 0.023800 0.025692 15,914 1,039,094
Oct 23, 2018 0.022603 0.023989 0.021506 0.023907 24,705 966,866
Oct 22, 2018 0.022083 0.030874 0.013556 0.022602 25,218 914,099