loading...

Cryptocoins Lookup

 LOCIcoin (LOCI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.96%)
0.00000056 LOCI (0.00%)

LOCIcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX LOCI/ETH $0 $0.006586 0.00% Spot Percentage Recently
2 Bancor Network LOCI/BNT $0 $0.003019 0.00% Spot Percentage Recently

LOCIcoin Social Media Feeds

Tools for LOCIcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003221 0.003229 0.003016 0.003021 - 125,027
Apr 23, 2019 0.003278 0.003358 0.003216 0.003221 24 133,289
Apr 22, 2019 0.003243 0.003319 0.003217 0.003282 94 135,843
Apr 21, 2019 0.003493 0.003493 0.003192 0.003246 358 133,531
Apr 20, 2019 0.003318 0.003521 0.003311 0.003493 362 143,684
Apr 19, 2019 0.003302 0.003324 0.003295 0.003318 10 136,487
Apr 18, 2019 0.003216 0.003310 0.003209 0.003302 - 135,853
Apr 17, 2019 0.003110 0.003235 0.003110 0.003215 13 132,242
Apr 16, 2019 0.003104 0.003118 0.003085 0.003110 - 127,950
Apr 15, 2019 0.003178 0.003238 0.003066 0.003104 8 127,698
Apr 14, 2019 0.003168 0.003188 0.003073 0.003178 838 130,736
Apr 13, 2019 0.003082 0.003189 0.003074 0.003168 182 130,323
Apr 12, 2019 0.003047 0.003116 0.002966 0.003082 68 126,800
Apr 11, 2019 0.003358 0.003362 0.002993 0.003048 52 125,403
Apr 10, 2019 0.003326 0.003503 0.003265 0.003359 99 138,177
Apr 09, 2019 0.003351 0.003407 0.003228 0.003325 558 136,801
Apr 08, 2019 0.003434 0.003594 0.003267 0.003351 694 137,848
Apr 07, 2019 0.003529 0.003590 0.003349 0.003431 750 141,147
Apr 06, 2019 0.003357 0.003652 0.003302 0.003529 344 145,193
Apr 05, 2019 0.003310 0.003654 0.003303 0.003356 865 138,060
Apr 04, 2019 0.003614 0.003684 0.003216 0.003303 2,453 135,895
Apr 03, 2019 0.004620 0.004891 0.003267 0.003612 6,008 148,598
Apr 02, 2019 0.003922 0.004959 0.003917 0.004619 1,073 190,033
Apr 01, 2019 0.003933 0.004012 0.003572 0.003921 501 161,284
Mar 31, 2019 0.004087 0.004089 0.003878 0.003934 383 161,851
Mar 30, 2019 0.003966 0.004524 0.003867 0.004087 3,564 168,109
Mar 29, 2019 0.003633 0.004341 0.003536 0.003971 819 163,370
Mar 28, 2019 0.003924 0.005811 0.003606 0.003633 7,078 149,458
Mar 27, 2019 0.003310 0.004848 0.003304 0.003924 118 161,436
Mar 26, 2019 0.003222 0.003304 0.003166 0.003304 233 135,903