loading...

Cryptocoins Lookup

 Local World Forwarders (LWF)

US$0.00 (-25.32%)
0.00000053 LWF (0.00%)

Local World Forwarders Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LWF/BTC $442 $0.003011 88.79% Spot Percentage Recently
2 HitBTC LWF/BTC $52 $0.002898 10.34% Spot Percentage Recently
3 HitBTC LWF/USDT $4 $0.004404 0.87% Spot Percentage Recently
4 Cryptopia LWF/LTC $0 $0.003614 0.00% Spot Percentage Recently

Local World Forwarders Social Media Feeds

Tools for Local World Forwarders


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.004041 0.004057 0.002916 0.003021 500 298,485
Nov 13, 2018 0.003964 0.004232 0.003606 0.004053 378 400,378
Nov 12, 2018 0.003926 0.004090 0.003647 0.003981 409 393,183
Nov 11, 2018 0.004006 0.004169 0.003883 0.003902 913 385,204
Nov 10, 2018 0.004193 0.004603 0.003781 0.004009 2,183 395,698
Nov 09, 2018 0.004278 0.005028 0.003430 0.004194 11,923 413,848
Nov 08, 2018 0.005554 0.005892 0.002796 0.004278 19,845 422,021
Nov 07, 2018 0.006938 0.007518 0.005517 0.005558 1,973 548,163
Nov 06, 2018 0.007376 0.007553 0.006237 0.006876 818 689,170
Nov 05, 2018 0.006822 0.007757 0.006559 0.006559 697 646,552
Nov 04, 2018 0.007180 0.007415 0.006622 0.006823 1,081 672,363
Nov 03, 2018 0.007321 0.007362 0.006947 0.007179 788 707,239
Nov 02, 2018 0.006868 0.007320 0.006858 0.007320 410 721,019
Nov 01, 2018 0.007606 0.007722 0.006846 0.006868 793 676,227
Oct 31, 2018 0.008227 0.008233 0.007031 0.007606 912 748,756
Oct 30, 2018 0.008763 0.008952 0.008197 0.008202 937 807,158
Oct 29, 2018 0.009128 0.009712 0.008383 0.008764 798 862,303
Oct 28, 2018 0.008267 0.009348 0.007468 0.009174 666 902,385
Oct 27, 2018 0.007580 0.008860 0.007576 0.008223 1,696 808,603
Oct 26, 2018 0.008363 0.008411 0.007573 0.007607 714 747,883
Oct 25, 2018 0.009052 0.009114 0.008130 0.008377 545 823,295
Oct 24, 2018 0.008823 0.009589 0.007769 0.009048 1,480 888,967
Oct 23, 2018 0.008582 0.008922 0.006213 0.008863 2,048 870,586
Oct 22, 2018 0.010462 0.010914 0.008570 0.008582 679 842,834
Oct 21, 2018 0.009268 0.011503 0.009209 0.010467 563 1,027,607
Oct 20, 2018 0.009800 0.010817 0.009060 0.009265 215 908,835
Oct 19, 2018 0.011239 0.011239 0.009324 0.009799 312 960,929
Oct 18, 2018 0.011713 0.011780 0.010583 0.011241 893 1,101,682
Oct 17, 2018 0.011263 0.014226 0.009974 0.011668 2,743 1,143,200
Oct 16, 2018 0.010567 0.011266 0.009177 0.011224 1,017 1,099,464