loading...

Cryptocoins Lookup

 Local World Forwarders (LWF)

US$0.00 (-0.0%)
0.00000008 LWF (0.00%)

Local World Forwarders Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LWF/BTC $21 $0.000295 0.00% Spot Percentage 176 hours ago
2 Cryptopia LWF/LTC $0 $0.000242 0.00% Spot Percentage 176 hours ago

Local World Forwarders Social Media Feeds

Tools for Local World Forwarders


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000295 0.000295 0.000295 0.000295 - 29,573
Jan 19, 2019 0.000295 0.000295 0.000295 0.000295 - 29,570
Jan 18, 2019 0.000295 0.000295 0.000295 0.000295 - 29,568
Jan 17, 2019 0.000295 0.000295 0.000295 0.000295 - 29,565
Jan 16, 2019 0.000295 0.000295 0.000295 0.000295 - 29,563
Jan 15, 2019 0.000296 0.000297 0.000295 0.000295 - 29,560
Jan 14, 2019 0.000284 0.000298 0.000283 0.000296 21 29,617
Jan 13, 2019 0.000292 0.000294 0.000283 0.000284 20 28,382
Jan 12, 2019 0.000257 0.000294 0.000257 0.000292 16 29,266
Jan 11, 2019 0.000255 0.000257 0.000251 0.000257 - 25,728
Jan 10, 2019 0.000282 0.000284 0.000251 0.000255 15 25,495
Jan 09, 2019 0.000282 0.000325 0.000281 0.000282 64 28,200
Jan 08, 2019 0.000282 0.000330 0.000280 0.000282 108 28,193
Jan 07, 2019 0.000326 0.000327 0.000281 0.000282 23 28,152
Jan 06, 2019 0.000269 0.000328 0.000268 0.000326 4 32,621
Jan 05, 2019 0.000308 0.000351 0.000268 0.000269 456 26,856
Jan 04, 2019 0.000345 0.000387 0.000302 0.000309 313 30,848
Jan 03, 2019 0.000432 0.000432 0.000345 0.000345 66 34,499
Jan 02, 2019 0.000386 0.000434 0.000383 0.000431 10 43,113
Jan 01, 2019 0.000375 0.000386 0.000371 0.000385 8 38,499
Dec 31, 2018 0.000355 0.000384 0.000347 0.000374 52 37,373
Dec 30, 2018 0.000381 0.000461 0.000343 0.000355 168 35,435
Dec 29, 2018 0.000474 0.000477 0.000281 0.000381 540 38,042
Dec 28, 2018 0.000459 0.000480 0.000442 0.000473 72 47,232
Dec 27, 2018 0.000462 0.000465 0.000442 0.000459 3 45,792
Dec 26, 2018 0.000495 0.000495 0.000420 0.000463 78 46,211
Dec 25, 2018 0.000531 0.000531 0.000494 0.000495 - 49,409
Dec 24, 2018 0.000480 0.000554 0.000459 0.000530 42 52,891
Dec 23, 2018 0.000483 0.000562 0.000476 0.000480 90 47,841
Dec 22, 2018 0.000536 0.000537 0.000434 0.000482 36 48,042