loading...

Cryptocoins Lookup

 LocalCoinSwap (LCS)

US$0.03 (-1.96%)
0.00000825 LCS (0.00%)

LocalCoinSwap Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit LCS/BTC $63,636 $0.029383 100.00% Spot Percentage Recently

LocalCoinSwap Social Media Feeds

Tools for LocalCoinSwap


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.031067 0.031135 0.027406 0.027620 74,723 1,446,324
Jan 20, 2019 0.019214 0.031604 0.019187 0.030962 134,191 1,621,324
Jan 19, 2019 0.028950 0.029974 0.018725 0.019233 156,282 1,007,108
Jan 18, 2019 0.033005 0.033032 0.028701 0.029200 167,253 1,529,068
Jan 17, 2019 0.030047 0.033041 0.029787 0.032869 176,821 1,721,167
Jan 16, 2019 0.034391 0.034574 0.023574 0.030045 176,498 1,573,311
Jan 15, 2019 0.030536 0.034791 0.030491 0.034271 155,825 1,794,605
Jan 14, 2019 0.030506 0.033734 0.029501 0.030520 56,177 1,598,195
Jan 13, 2019 0.033789 0.034310 0.004578 0.027761 50,633 1,453,718
Jan 12, 2019 0.034152 0.034313 0.033633 0.033967 53,041 1,778,646
Jan 11, 2019 0.033534 0.035902 0.033140 0.033965 36,583 1,778,551
Jan 10, 2019 0.037690 0.037945 0.033194 0.033468 59,535 1,752,514
Jan 09, 2019 0.037438 0.038022 0.037244 0.037661 76,678 1,972,106
Jan 08, 2019 0.036610 0.038505 0.036315 0.037330 41,639 1,954,752
Jan 07, 2019 0.037158 0.037524 0.036526 0.036555 53,756 1,914,207
Jan 06, 2019 0.035016 0.037616 0.034549 0.036863 100,538 1,930,341
Jan 05, 2019 0.037356 0.038493 0.034595 0.034982 101,501 1,831,832
Jan 04, 2019 0.035467 0.037586 0.034741 0.037223 96,095 1,949,187
Jan 03, 2019 0.038179 0.038438 0.035282 0.035591 79,215 1,863,727
Jan 02, 2019 0.037783 0.038691 0.036822 0.038484 82,045 2,015,211
Jan 01, 2019 0.036886 0.037804 0.035307 0.037804 80,380 1,979,570
Dec 31, 2018 0.038677 0.038677 0.036728 0.037411 78,887 1,959,003
Dec 30, 2018 0.038282 0.039033 0.037370 0.038514 81,693 2,016,748
Dec 29, 2018 0.041019 0.041268 0.037109 0.038090 90,438 1,994,588
Dec 28, 2018 0.035479 0.040401 0.034826 0.040247 184,357 2,107,504
Dec 27, 2018 0.040184 0.040184 0.034784 0.035627 201,250 1,865,576
Dec 26, 2018 0.039616 0.040522 0.038472 0.040215 173,202 2,105,866
Dec 25, 2018 0.041783 0.041991 0.038637 0.039314 112,779 2,058,665
Dec 24, 2018 0.041119 0.043979 0.038638 0.041736 113,966 2,185,468
Dec 23, 2018 0.037306 0.042067 0.037306 0.041141 158,070 2,154,353