loading...

Cryptocoins Lookup

 LiteDoge (LDOGE)

US$0.00 (0.68%)
0.00000001 LDOGE (0.00%)

LiteDoge Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LDOGE/DOGE $184 $0.000057 31.53% Spot Percentage Recently
2 Cryptopia LDOGE/LTC $162 $0.000057 27.80% Spot Percentage Recently
3 Cryptopia LDOGE/BTC $117 $0.000055 20.07% Spot Percentage Recently
4 YoBit LDOGE/BTC $62 $0.000055 10.71% Spot Percentage Recently
5 YoBit LDOGE/DOGE $29 $0.000057 5.06% Spot Percentage Recently
6 YoBit LDOGE/ETH $11 $0.000054 1.91% Spot Percentage Recently
7 Trade Satoshi LDOGE/DOGE $8 $0.000058 1.41% Spot Percentage Recently
8 Trade Satoshi LDOGE/BTC $8 $0.000055 1.32% Spot Percentage Recently
9 YoBit LDOGE/USD $1 $0.000057 0.15% Spot Percentage Recently
10 Trade Satoshi LDOGE/LTC $0 $0.000057 0.04% Spot Percentage Recently

LiteDoge Social Media Feeds

Tools for LiteDoge


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000058 0.000098 0.000055 0.000056 1,160 845,305
Nov 15, 2018 0.000056 0.000058 0.000053 0.000058 100 877,695
Nov 14, 2018 0.000062 0.000065 0.000055 0.000056 474 850,554
Nov 13, 2018 0.000063 0.000063 0.000060 0.000062 565 942,055
Nov 12, 2018 0.000062 0.000063 0.000059 0.000063 330 951,708
Nov 11, 2018 0.000065 0.000066 0.000061 0.000062 776 931,233
Nov 10, 2018 0.000069 0.000074 0.000065 0.000065 679 989,717
Nov 09, 2018 0.000064 0.000069 0.000061 0.000069 310 1,040,016
Nov 08, 2018 0.000067 0.000069 0.000064 0.000064 616 974,941
Nov 07, 2018 0.000068 0.000119 0.000065 0.000068 1,442 1,021,176
Nov 06, 2018 0.000065 0.000092 0.000064 0.000068 2,656 1,021,572
Nov 05, 2018 0.000079 0.000098 0.000061 0.000065 436 984,789
Nov 04, 2018 0.000068 0.000094 0.000063 0.000094 1,315 1,427,337
Nov 03, 2018 0.000063 0.000116 0.000063 0.000069 650 1,047,020
Nov 02, 2018 0.000062 0.000116 0.000062 0.000064 1,843 960,209
Nov 01, 2018 0.000063 0.000095 0.000062 0.000062 2,232 944,268
Oct 31, 2018 0.000058 0.000068 0.000058 0.000063 1,424 948,093
Oct 30, 2018 0.000056 0.000062 0.000056 0.000058 383 876,479
Oct 29, 2018 0.000061 0.000063 0.000055 0.000056 327 852,790
Oct 28, 2018 0.000065 0.000065 0.000060 0.000061 137 926,081
Oct 27, 2018 0.000064 0.000065 0.000061 0.000065 1,019 974,683
Oct 26, 2018 0.000064 0.000064 0.000060 0.000064 2,367 966,256
Oct 25, 2018 0.000063 0.000064 0.000059 0.000064 2,779 962,518
Oct 24, 2018 0.000060 0.000064 0.000060 0.000063 2,202 948,141
Oct 23, 2018 0.000063 0.000064 0.000060 0.000060 223 911,661
Oct 22, 2018 0.000056 0.000063 0.000055 0.000063 1,884 946,134
Oct 21, 2018 0.000057 0.000061 0.000054 0.000056 187 850,242
Oct 20, 2018 0.000060 0.000064 0.000053 0.000057 430 862,280
Oct 19, 2018 0.000061 0.000061 0.000056 0.000060 860 902,697
Oct 18, 2018 0.000056 0.000063 0.000054 0.000061 1,055 928,093