loading...

Cryptocoins Lookup

 LiteDoge (LDOGE)

US$0.00 (-4.2%)
0.00000001 LDOGE (0.00%)

LiteDoge Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LDOGE/DOGE $62 $0.000033 0.00% Spot Percentage 179 hours ago
2 Cryptopia LDOGE/BTC $45 $0.000037 0.00% Spot Percentage 179 hours ago
3 Cryptopia LDOGE/LTC $36 $0.000032 0.00% Spot Percentage 179 hours ago
4 YoBit LDOGE/ETH $29 $0.000037 16.84% Spot Percentage Recently
5 Trade Satoshi LDOGE/DOGE $1 $0.000034 0.53% Spot Percentage Recently
6 Trade Satoshi LDOGE/LTC $1 $0.000031 0.52% Spot Percentage Recently
7 YoBit LDOGE/BTC $0 $0.000036 0.20% Spot Percentage Recently
8 YoBit LDOGE/DOGE $0 $0.000034 0.11% Spot Percentage Recently
9 Trade Satoshi LDOGE/BTC $0 $0.000036 0.00% Spot Percentage Recently
10 YoBit LDOGE/USD $0 $0.000040 0.00% Spot Percentage Recently

LiteDoge Social Media Feeds

Tools for LiteDoge


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000038 0.000039 0.000035 0.000037 7 554,174
Jan 19, 2019 0.000035 0.000038 0.000031 0.000038 30 583,053
Jan 18, 2019 0.000033 0.000036 0.000033 0.000035 17 530,735
Jan 17, 2019 0.000034 0.000035 0.000031 0.000033 7 502,622
Jan 16, 2019 0.000034 0.000035 0.000032 0.000034 29 511,202
Jan 15, 2019 0.000034 0.000036 0.000034 0.000034 9 511,187
Jan 14, 2019 0.000031 0.000035 0.000031 0.000034 156 519,787
Jan 13, 2019 0.000034 0.000035 0.000031 0.000031 103 476,489
Jan 12, 2019 0.000034 0.000038 0.000034 0.000034 617 514,235
Jan 11, 2019 0.000035 0.000062 0.000034 0.000034 560 519,887
Jan 10, 2019 0.000039 0.000039 0.000034 0.000035 161 525,182
Jan 09, 2019 0.000040 0.000041 0.000039 0.000039 320 597,853
Jan 08, 2019 0.000039 0.000041 0.000039 0.000040 569 602,965
Jan 07, 2019 0.000039 0.000042 0.000039 0.000039 493 594,681
Jan 06, 2019 0.000038 0.000041 0.000038 0.000040 670 598,785
Jan 05, 2019 0.000035 0.000039 0.000035 0.000038 701 575,336
Jan 04, 2019 0.000034 0.000036 0.000033 0.000035 159 531,048
Jan 03, 2019 0.000036 0.000037 0.000034 0.000034 438 518,436
Jan 02, 2019 0.000033 0.000037 0.000032 0.000036 538 551,263
Jan 01, 2019 0.000032 0.000033 0.000031 0.000033 195 493,930
Dec 31, 2018 0.000034 0.000035 0.000030 0.000032 569 487,092
Dec 30, 2018 0.000035 0.000037 0.000026 0.000033 748 500,460
Dec 29, 2018 0.000037 0.000038 0.000033 0.000035 250 531,489
Dec 28, 2018 0.000035 0.000038 0.000033 0.000037 446 556,846
Dec 27, 2018 0.000039 0.000039 0.000031 0.000035 273 531,847
Dec 26, 2018 0.000038 0.000039 0.000038 0.000039 136 586,123
Dec 25, 2018 0.000040 0.000071 0.000038 0.000038 338 581,528
Dec 24, 2018 0.000040 0.000044 0.000040 0.000040 386 607,329
Dec 23, 2018 0.000040 0.000042 0.000040 0.000040 305 612,408
Dec 22, 2018 0.000039 0.000041 0.000038 0.000040 296 600,625