loading...

Cryptocoins Lookup

 Litecred (LTCR)

US$0.00 (12.09%)
0.00000012 LTCR (0.00%)

Litecred Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit LTCR/BTC $6 $0.000552 100.00% Spot Percentage Recently

Litecred Social Media Feeds

No Active Feeds

Tools for Litecred


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000674 0.000687 0.000464 0.000533 47 16,106
Nov 19, 2018 0.000787 0.000787 0.000678 0.000678 5 20,497
Nov 18, 2018 0.000617 0.000789 0.000617 0.000786 50 23,769
Nov 17, 2018 0.000617 0.000617 0.000617 0.000617 - 18,650
Nov 16, 2018 0.000620 0.000621 0.000615 0.000617 - 18,650
Nov 15, 2018 0.000630 0.000633 0.000587 0.000620 1 18,754
Nov 14, 2018 0.000703 0.000703 0.000605 0.000627 1 18,953
Nov 13, 2018 0.000703 0.000703 0.000703 0.000703 - 21,257
Nov 12, 2018 0.000707 0.000709 0.000701 0.000703 - 21,257
Nov 11, 2018 0.000768 0.000768 0.000697 0.000703 6 21,254
Nov 10, 2018 0.000768 0.000768 0.000768 0.000768 - 23,213
Nov 09, 2018 0.000772 0.000776 0.000765 0.000768 - 23,213
Nov 08, 2018 0.000784 0.000785 0.000771 0.000772 1 23,333
Nov 07, 2018 0.000633 0.000918 0.000633 0.000784 70 23,708
Nov 06, 2018 0.000633 0.000633 0.000633 0.000633 - 19,121
Nov 05, 2018 0.000633 0.000633 0.000633 0.000633 - 19,121
Nov 04, 2018 0.000633 0.000633 0.000633 0.000633 - 19,121
Nov 03, 2018 0.000633 0.000633 0.000633 0.000633 - 19,121
Nov 02, 2018 0.000633 0.000633 0.000633 0.000633 - 19,121
Nov 01, 2018 0.000817 0.000817 0.000632 0.000633 76 19,121
Oct 31, 2018 0.000821 0.000822 0.000817 0.000817 - 24,706
Oct 30, 2018 0.000821 0.000824 0.000817 0.000818 2 24,740
Oct 29, 2018 0.000837 0.000840 0.000816 0.000821 177 24,818
Oct 28, 2018 0.000837 0.000837 0.000837 0.000837 - 25,295
Oct 27, 2018 0.000838 0.000843 0.000835 0.000837 - 25,295
Oct 26, 2018 0.000839 0.000841 0.000836 0.000841 2 25,415
Oct 25, 2018 0.000842 0.000843 0.000836 0.000839 - 25,351
Oct 24, 2018 0.000841 0.000847 0.000838 0.000842 2 25,455
Oct 23, 2018 0.000839 0.000843 0.000834 0.000841 - 25,412
Oct 22, 2018 0.000842 0.000843 0.000838 0.000839 127 25,356