loading...

Cryptocoins Lookup

 Litecred (LTCR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.57%)
0.00000010 LTCR (0.00%)

Litecred Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit LTCR/BTC $0 $0.000545 0.00% Spot Percentage Recently

Litecred Social Media Feeds

No Active Feeds

Tools for Litecred


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000554 0.000562 0.000542 0.000546 - 16,515
Apr 23, 2019 0.000538 0.000671 0.000536 0.000555 24 16,766
Apr 22, 2019 0.000580 0.000580 0.000529 0.000538 568 16,253
Apr 21, 2019 0.000580 0.000580 0.000580 0.000580 - 17,525
Apr 20, 2019 0.000580 0.000580 0.000580 0.000580 - 17,525
Apr 19, 2019 0.000581 0.000581 0.000579 0.000580 - 17,525
Apr 18, 2019 0.000628 0.000629 0.000576 0.000581 2 17,569
Apr 17, 2019 0.000509 0.000630 0.000509 0.000628 2 18,972
Apr 16, 2019 0.000505 0.000509 0.000503 0.000509 - 15,389
Apr 15, 2019 0.000567 0.000621 0.000500 0.000505 22 15,260
Apr 14, 2019 0.000610 0.000611 0.000553 0.000567 1 17,139
Apr 13, 2019 0.000608 0.000613 0.000606 0.000610 1 18,433
Apr 12, 2019 0.000606 0.000612 0.000593 0.000608 - 18,369
Apr 11, 2019 0.000638 0.000641 0.000601 0.000606 29 18,328
Apr 10, 2019 0.000675 0.000684 0.000627 0.000638 31 19,274
Apr 09, 2019 0.000726 0.000726 0.000672 0.000675 2 20,414
Apr 08, 2019 0.000726 0.000726 0.000726 0.000726 - 21,956
Apr 07, 2019 0.000726 0.000726 0.000726 0.000726 - 21,956
Apr 06, 2019 0.000705 0.000729 0.000698 0.000726 - 21,956
Apr 05, 2019 0.000934 0.000944 0.000697 0.000705 57 21,312
Apr 04, 2019 0.000601 0.000950 0.000599 0.000934 94 28,219
Apr 03, 2019 0.000585 0.000605 0.000585 0.000601 - 18,156
Apr 02, 2019 0.000498 0.000589 0.000498 0.000585 4 17,674
Apr 01, 2019 0.000450 0.000499 0.000450 0.000498 7 15,051
Mar 31, 2019 0.000450 0.000450 0.000450 0.000450 - 13,618
Mar 30, 2019 0.000449 0.000484 0.000444 0.000450 - 13,618
Mar 29, 2019 0.000448 0.000452 0.000447 0.000450 2 13,594
Mar 28, 2019 0.000448 0.000448 0.000448 0.000448 - 13,530
Mar 27, 2019 0.000438 0.000448 0.000437 0.000448 - 13,530
Mar 26, 2019 0.000564 0.000564 0.000433 0.000438 0 13,227