loading...

Cryptocoins Lookup

 LiteCoin Ultra (LTCU)

US$0.00 (0.0%)
0.00000081 LTCU (0.00%)

LiteCoin Ultra Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LTCU/BTC $0 $0.006092 0.00% Spot Percentage 221 hours ago
2 YoBit LTCU/BTC $0 $0.002922 0.00% Spot Percentage Recently

LiteCoin Ultra Social Media Feeds

Tools for LiteCoin Ultra


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002941 0.002941 0.002941 0.002941 - 3,033
Jan 21, 2019 0.002941 0.002941 0.002941 0.002941 - 3,033
Jan 20, 2019 0.002941 0.002941 0.002941 0.002941 - 3,033
Jan 19, 2019 0.002941 0.002941 0.002941 0.002941 - 3,033
Jan 18, 2019 0.002941 0.002941 0.002941 0.002941 - 3,033
Jan 17, 2019 0.002941 0.002941 0.002941 0.002941 - 3,033
Jan 16, 2019 0.002935 0.002986 0.002932 0.002941 - 3,033
Jan 15, 2019 0.003512 0.003512 0.002929 0.002941 9 3,033
Jan 14, 2019 0.003476 0.003524 0.003470 0.003512 - 3,622
Jan 13, 2019 0.002849 0.003598 0.002838 0.003475 1 3,583
Jan 12, 2019 0.004076 0.004076 0.002840 0.002852 41 2,941
Jan 11, 2019 0.004076 0.004076 0.004076 0.004076 - 4,203
Jan 10, 2019 0.004479 0.004510 0.004046 0.004076 - 4,203
Jan 09, 2019 0.006033 0.006033 0.004440 0.004476 3 4,616
Jan 08, 2019 0.006033 0.006033 0.006033 0.006033 - 6,222
Jan 07, 2019 0.006033 0.006033 0.006033 0.006033 - 6,222
Jan 06, 2019 0.006033 0.006033 0.006033 0.006033 - 6,222
Jan 05, 2019 0.006002 0.006089 0.006002 0.006033 - 6,222
Jan 04, 2019 0.006065 0.006115 0.005893 0.006017 1 6,206
Jan 03, 2019 0.003149 0.006208 0.003131 0.006060 20 6,249
Jan 02, 2019 0.002897 0.003872 0.002862 0.003146 2 3,245
Jan 01, 2019 0.002477 0.002893 0.002446 0.002890 3 2,981
Dec 31, 2018 0.003904 0.003904 0.002459 0.002472 16 2,549
Dec 30, 2018 0.003904 0.003904 0.003904 0.003904 - 4,026
Dec 29, 2018 0.003904 0.003904 0.003904 0.003904 - 4,026
Dec 28, 2018 0.003904 0.003904 0.003904 0.003904 - 4,026
Dec 27, 2018 0.003904 0.003904 0.003904 0.003904 - 4,026
Dec 26, 2018 0.003897 0.003972 0.003857 0.003904 - 4,026
Dec 25, 2018 0.003183 0.003935 0.003183 0.003897 0 4,019
Dec 24, 2018 0.003120 0.003334 0.003120 0.003182 3 3,281