loading...

Cryptocoins Lookup

 LiteCoin Ultra (LTCU)

US$0.01 (-10.05%)
0.00000180 LTCU (0.00%)

LiteCoin Ultra Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LTCU/BTC $39 $0.011194 54.91% Spot Percentage Recently
2 YoBit LTCU/BTC $32 $0.008675 45.09% Spot Percentage Recently

LiteCoin Ultra Social Media Feeds

Tools for LiteCoin Ultra


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.011264 0.011264 0.008578 0.009625 65 9,926
Nov 16, 2018 0.008567 0.012918 0.008567 0.011241 60 11,592
Nov 15, 2018 0.014210 0.014269 0.008472 0.008567 - 8,835
Nov 14, 2018 0.014060 0.015152 0.013395 0.014138 57 14,581
Nov 13, 2018 0.011579 0.016882 0.011574 0.014101 803 14,542
Nov 12, 2018 0.012928 0.013584 0.010797 0.011630 57 11,994
Nov 11, 2018 0.016028 0.016799 0.012231 0.013752 44 14,182
Nov 10, 2018 0.016639 0.016733 0.015175 0.016040 16 16,542
Nov 09, 2018 0.016082 0.018576 0.015982 0.016651 319 17,173
Nov 08, 2018 0.017112 0.018007 0.016013 0.016081 174 16,585
Nov 07, 2018 0.018791 0.019000 0.017004 0.017124 1,522 17,660
Nov 06, 2018 0.018672 0.018850 0.018498 0.018792 56 19,399
Nov 05, 2018 0.021044 0.022099 0.018531 0.018597 589 19,179
Nov 04, 2018 0.017790 0.021780 0.015772 0.021044 1,378 21,702
Nov 03, 2018 0.018746 0.018746 0.017790 0.017790 87 18,346
Nov 02, 2018 0.012651 0.020051 0.012651 0.018746 11,360 19,333
Nov 01, 2018 0.011595 0.012967 0.011380 0.012651 98 13,047
Oct 31, 2018 0.011670 0.011688 0.011595 0.011595 23 11,958
Oct 30, 2018 0.011643 0.012199 0.011438 0.011633 57 11,998
Oct 29, 2018 0.012441 0.012497 0.011431 0.011642 102 12,006
Oct 28, 2018 0.012167 0.013611 0.012097 0.012504 123 12,895
Oct 27, 2018 0.012756 0.012839 0.012060 0.012102 19 12,481
Oct 26, 2018 0.012872 0.013001 0.012226 0.012806 5 13,207
Oct 25, 2018 0.012869 0.013227 0.012036 0.012893 217 13,296
Oct 24, 2018 0.013764 0.013927 0.012672 0.012863 111 13,266
Oct 23, 2018 0.013293 0.013866 0.013260 0.013826 61 14,259
Oct 22, 2018 0.013837 0.014253 0.013257 0.013293 11 13,709
Oct 21, 2018 0.013397 0.013962 0.013312 0.013844 35 14,278
Oct 20, 2018 0.013764 0.013876 0.013299 0.013394 4 13,814
Oct 19, 2018 0.013277 0.014836 0.013189 0.013763 87 14,193