loading...

Cryptocoins Lookup

 Litecoin Cash (LCC)

US$0.01 (12.43%)
0.00000263 LCC (0.00%)

Litecoin Cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox LCC/BTC $35,972 $0.009392 94.72% Spot Percentage Recently
2 STEX LCC/BTC $581 $0.010356 1.53% Spot Percentage Recently
3 HitBTC LCC/BTC $357 $0.010070 0.94% Spot Percentage Recently
4 YoBit LCC/BTC $331 * $0.007642 0.87% Spot Percentage Recently
5 CryptoBridge LCC/BTC $308 $0.008249 0.81% Spot Percentage Recently
6 YoBit LCC/USD $172 * $0.008506 0.45% Spot Percentage Recently
7 SouthXchange LCC/BTC $170 $0.008571 0.45% Spot Percentage Recently
8 YoBit LCC/ETH $33 * $0.007991 0.09% Spot Percentage Recently
9 Trade Satoshi LCC/BTC $25 $0.008642 0.07% Spot Percentage Recently
10 Braziliex LCC/BTC $18 $0.005392 0.05% Spot Percentage Recently
11 Trade Satoshi LCC/LTC $6 $0.010281 0.02% Spot Percentage Recently
12 Trade Satoshi LCC/DOGE $2 $0.009384 0.00% Spot Percentage Recently
13 SouthXchange LCC/USD $0 $0.004400 0.00% Spot Percentage Recently
14 STEX LCC/ETH $0 $0.012222 0.00% Spot Percentage 120 hours ago

Litecoin Cash Social Media Feeds

Tools for Litecoin Cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.009390 0.010055 0.007787 0.008552 44,092 5,165,776
Jan 19, 2019 0.009795 0.010280 0.007607 0.009508 43,701 5,742,191
Jan 18, 2019 0.009875 0.010268 0.009144 0.009974 42,245 6,022,090
Jan 17, 2019 0.010291 0.010408 0.008495 0.009878 40,603 5,962,667
Jan 16, 2019 0.010809 0.010871 0.010222 0.010290 46,224 6,210,030
Jan 15, 2019 0.012031 0.012061 0.010553 0.010829 42,358 6,533,444
Jan 14, 2019 0.010555 0.012110 0.010183 0.012040 42,607 7,262,792
Jan 13, 2019 0.011092 0.011323 0.010096 0.010550 42,570 6,362,787
Jan 12, 2019 0.010279 0.011712 0.010178 0.011102 49,296 6,693,842
Jan 11, 2019 0.010248 0.010943 0.009905 0.010289 40,896 6,201,998
Jan 10, 2019 0.011770 0.011980 0.009546 0.010250 43,319 6,177,323
Jan 09, 2019 0.009872 0.013838 0.009872 0.011762 48,789 7,086,700
Jan 08, 2019 0.010301 0.011912 0.009244 0.009855 40,762 5,936,350
Jan 07, 2019 0.009851 0.010498 0.009415 0.010285 53,071 6,194,504
Jan 06, 2019 0.010239 0.010614 0.009069 0.009849 45,427 5,930,128
Jan 05, 2019 0.010118 0.010623 0.009340 0.010239 46,589 6,163,767
Jan 04, 2019 0.009117 0.010604 0.008906 0.010145 46,825 6,105,613
Jan 03, 2019 0.010674 0.010731 0.008876 0.009109 48,423 5,481,149
Jan 02, 2019 0.010810 0.011381 0.010317 0.010703 42,834 6,438,638
Jan 01, 2019 0.010551 0.011310 0.010248 0.010782 34,363 6,484,813
Dec 31, 2018 0.011469 0.011609 0.010469 0.010530 49,283 6,331,785
Dec 30, 2018 0.011345 0.012220 0.011143 0.011455 51,696 6,886,207
Dec 29, 2018 0.011981 0.012276 0.011298 0.011333 39,435 6,811,798
Dec 28, 2018 0.010851 0.012075 0.010672 0.011962 44,618 7,188,226
Dec 27, 2018 0.011561 0.011913 0.010818 0.010840 33,355 6,512,564
Dec 26, 2018 0.011971 0.012070 0.010981 0.011570 52,155 6,949,121
Dec 25, 2018 0.012616 0.012616 0.011080 0.011872 43,582 7,128,743
Dec 24, 2018 0.012264 0.013511 0.012264 0.012589 44,949 7,558,061
Dec 23, 2018 0.012002 0.012710 0.011705 0.012257 52,033 7,357,133
Dec 22, 2018 0.011552 0.012531 0.011240 0.012051 44,404 7,231,270