loading...

Cryptocoins Lookup

 Litecoin Cash (LCC)

US$0.02 (-4.56%)
0.00000277 LCC (0.00%)

Litecoin Cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox LCC/BTC $63,936 $0.015087 60.61% Spot Percentage Recently
2 Exrates LCC/BTC $12,953 $0.015825 12.28% Spot Percentage Recently
3 Exrates LCC/ETH $10,324 $0.015864 9.79% Spot Percentage Recently
4 Exrates LCC/USD $8,379 $0.016783 7.94% Spot Percentage Recently
5 HitBTC LCC/BTC $5,159 $0.016317 4.89% Spot Percentage Recently
6 CryptoBridge LCC/BTC $3,284 $0.015926 3.11% Spot Percentage Recently
7 STEX LCC/BTC $308 $0.013411 0.29% Spot Percentage Recently
8 SouthXchange LCC/BTC $296 $0.015646 0.28% Spot Percentage Recently
9 YoBit LCC/BTC $234 * $0.012964 0.22% Spot Percentage Recently
10 Braziliex LCC/BTC $218 $0.014361 0.21% Spot Percentage Recently
11 Trade Satoshi LCC/BTC $185 $0.014473 0.18% Spot Percentage Recently
12 YoBit LCC/USD $132 * $0.017500 0.13% Spot Percentage Recently
13 STEX LCC/ETH $61 $0.015412 0.06% Spot Percentage Recently
14 Trade Satoshi LCC/DOGE $22 $0.013926 0.02% Spot Percentage Recently
15 YoBit LCC/ETH $5 * $0.012881 0.01% Spot Percentage Recently
16 SouthXchange LCC/USD $0 $0.013300 0.00% Spot Percentage Recently
17 Trade Satoshi LCC/LTC $0 $0.012210 0.00% Spot Percentage Recently
18 STEX LCC/LTC $0 $0.015961 0.00% Spot Percentage Recently

Litecoin Cash Social Media Feeds

Tools for Litecoin Cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.013341 0.019184 0.012442 0.016249 107,838 9,667,988
Nov 14, 2018 0.014990 0.016289 0.013264 0.013284 106,109 7,902,132
Nov 13, 2018 0.015796 0.016147 0.014751 0.015019 106,195 8,932,072
Nov 12, 2018 0.016116 0.016462 0.014815 0.015846 115,682 9,421,825
Nov 11, 2018 0.015206 0.016342 0.014659 0.016038 109,388 9,533,230
Nov 10, 2018 0.015946 0.016214 0.014340 0.015218 106,498 9,043,957
Nov 09, 2018 0.016777 0.017107 0.015577 0.015949 112,962 9,476,606
Nov 08, 2018 0.017209 0.017893 0.016287 0.016812 111,268 9,986,934
Nov 07, 2018 0.017915 0.018684 0.017174 0.017219 75,436 10,226,339
Nov 06, 2018 0.017755 0.019194 0.017423 0.019135 102,908 10,977,252
Nov 05, 2018 0.018101 0.018529 0.017566 0.018067 94,256 10,724,787
Nov 04, 2018 0.017413 0.020004 0.017182 0.018099 88,339 10,741,407
Nov 03, 2018 0.018106 0.018109 0.016219 0.017882 89,081 10,609,876
Nov 02, 2018 0.019626 0.020644 0.017316 0.018114 100,944 10,745,077
Nov 01, 2018 0.017397 0.022099 0.017041 0.019416 113,720 11,514,929
Oct 31, 2018 0.018601 0.018958 0.017042 0.017397 111,914 10,315,406
Oct 30, 2018 0.019138 0.019479 0.018095 0.018553 106,577 10,998,069
Oct 29, 2018 0.020126 0.020396 0.018619 0.019177 90,659 11,365,097
Oct 28, 2018 0.021649 0.021649 0.019799 0.020209 97,965 11,973,919
Oct 27, 2018 0.018658 0.022855 0.017920 0.021392 101,066 12,672,127
Oct 26, 2018 0.021469 0.022512 0.017932 0.018692 103,149 11,070,032
Oct 25, 2018 0.022931 0.023595 0.017965 0.021502 114,754 12,731,742
Oct 24, 2018 0.021500 0.024041 0.020962 0.022922 117,270 13,569,449
Oct 23, 2018 0.023206 0.024732 0.019550 0.021580 91,700 12,772,019
Oct 22, 2018 0.023949 0.024764 0.022346 0.023205 94,671 13,730,565
Oct 21, 2018 0.024718 0.024718 0.023094 0.023957 97,086 14,171,960
Oct 20, 2018 0.024946 0.025556 0.023265 0.024714 96,773 14,616,378
Oct 19, 2018 0.025254 0.025344 0.024784 0.024784 97,187 14,654,416
Oct 18, 2018 0.025740 0.025740 0.024893 0.025257 95,753 14,930,869
Oct 17, 2018 0.025658 0.036902 0.025256 0.025664 100,580 15,167,897