loading...

Cryptocoins Lookup

 LiteBitcoin (LBTC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-36.95%)
0.00000003 LBTC (0.00%)

LiteBitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit LBTCX/BTC $352 $0.000164 98.66% Spot Percentage Recently
2 YoBit LBTCX/USD $5 $0.000191 1.34% Spot Percentage Recently

LiteBitcoin Social Media Feeds

Tools for LiteBitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000260 0.000260 0.000162 0.000164 356 4,735
Apr 23, 2019 0.000237 0.000260 0.000236 0.000260 - 7,524
Apr 22, 2019 0.000265 0.000266 0.000200 0.000237 157 6,847
Apr 21, 2019 0.000200 0.000265 0.000200 0.000265 24 7,659
Apr 20, 2019 0.000188 0.000200 0.000187 0.000200 - 5,788
Apr 19, 2019 0.000211 0.000212 0.000165 0.000188 10 5,441
Apr 18, 2019 0.000157 0.000264 0.000157 0.000211 32 6,120
Apr 17, 2019 0.000156 0.000158 0.000156 0.000157 - 4,550
Apr 16, 2019 0.000202 0.000209 0.000156 0.000157 3 4,531
Apr 15, 2019 0.000213 0.000214 0.000155 0.000202 55 5,844
Apr 14, 2019 0.000205 0.000228 0.000204 0.000213 3 6,167
Apr 13, 2019 0.000207 0.000249 0.000203 0.000205 37 5,920
Apr 12, 2019 0.000197 0.000207 0.000194 0.000207 9 5,978
Apr 11, 2019 0.000208 0.000209 0.000184 0.000197 5 5,701
Apr 10, 2019 0.000196 0.000217 0.000195 0.000208 35 6,025
Apr 09, 2019 0.000159 0.000209 0.000155 0.000196 2 5,664
Apr 08, 2019 0.000208 0.000213 0.000155 0.000159 139 4,600
Apr 07, 2019 0.000202 0.000235 0.000202 0.000208 26 6,021
Apr 06, 2019 0.000202 0.000209 0.000200 0.000202 2 5,851
Apr 05, 2019 0.000226 0.000228 0.000200 0.000202 97 5,858
Apr 04, 2019 0.000207 0.000253 0.000200 0.000226 6 6,539
Apr 03, 2019 0.000244 0.000253 0.000198 0.000207 81 5,979
Apr 02, 2019 0.000166 0.000287 0.000143 0.000244 291 7,050
Apr 01, 2019 0.000214 0.000214 0.000165 0.000166 1 4,803
Mar 31, 2019 0.000205 0.000220 0.000204 0.000214 66 6,192
Mar 30, 2019 0.000163 0.000220 0.000162 0.000205 23 5,934
Mar 29, 2019 0.000162 0.000245 0.000162 0.000164 297 4,738
Mar 28, 2019 0.000163 0.000203 0.000161 0.000162 444 4,703
Mar 27, 2019 0.000158 0.000163 0.000122 0.000163 139 4,724
Mar 26, 2019 0.000158 0.000159 0.000157 0.000158 - 4,581