loading...

Cryptocoins Lookup

 LiteBitcoin (LBTC)

US$0.00 (-30.72%)
0.00000002 LBTC (0.00%)

LiteBitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit LBTCX/BTC $536 $0.000072 68.69% Spot Percentage Recently
2 Cryptopia LBTC/BTC $227 $0.000222 0.00% Spot Percentage 221 hours ago
3 YoBit LBTCX/USD $17 $0.000131 2.22% Spot Percentage Recently

LiteBitcoin Social Media Feeds

Tools for LiteBitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000107 0.000144 0.000106 0.000144 107 4,172
Jan 21, 2019 0.000130 0.000130 0.000106 0.000107 34 3,102
Jan 20, 2019 0.000190 0.000190 0.000130 0.000130 21 3,751
Jan 19, 2019 0.000146 0.000190 0.000145 0.000190 16 5,499
Jan 18, 2019 0.000147 0.000147 0.000146 0.000146 - 4,220
Jan 17, 2019 0.000123 0.000147 0.000123 0.000147 229 4,256
Jan 16, 2019 0.000145 0.000147 0.000109 0.000123 6 3,564
Jan 15, 2019 0.000203 0.000204 0.000137 0.000145 0 4,203
Jan 14, 2019 0.000221 0.000223 0.000195 0.000203 304 5,877
Jan 13, 2019 0.000255 0.000256 0.000191 0.000221 261 6,403
Jan 12, 2019 0.000208 0.000256 0.000198 0.000255 173 7,378
Jan 11, 2019 0.000252 0.000252 0.000179 0.000208 320 6,017
Jan 10, 2019 0.000202 0.000268 0.000202 0.000252 211 7,296
Jan 09, 2019 0.000282 0.000325 0.000201 0.000202 894 5,833
Jan 08, 2019 0.000225 0.000324 0.000197 0.000282 86 8,158
Jan 07, 2019 0.000285 0.000286 0.000197 0.000224 16 6,496
Jan 06, 2019 0.000329 0.000368 0.000284 0.000285 67 8,249
Jan 05, 2019 0.000269 0.000335 0.000214 0.000329 248 9,525
Jan 04, 2019 0.000266 0.000301 0.000257 0.000269 223 7,796
Jan 03, 2019 0.000314 0.000314 0.000194 0.000266 635 7,695
Jan 02, 2019 0.000309 0.000348 0.000306 0.000314 84 9,075
Jan 01, 2019 0.000298 0.000332 0.000278 0.000308 112 8,922
Dec 31, 2018 0.000305 0.000343 0.000293 0.000298 273 8,615
Dec 30, 2018 0.000321 0.000486 0.000265 0.000305 1,069 8,818
Dec 29, 2018 0.000353 0.000428 0.000319 0.000320 144 9,269
Dec 28, 2018 0.000329 0.000471 0.000328 0.000353 277 10,206
Dec 27, 2018 0.000347 0.000349 0.000302 0.000328 4 9,498
Dec 26, 2018 0.000338 0.000349 0.000304 0.000347 9 10,052
Dec 25, 2018 0.000382 0.000382 0.000290 0.000338 135 9,782
Dec 24, 2018 0.000300 0.000413 0.000300 0.000381 120 11,038