loading...

Cryptocoins Lookup

 LiteBitcoin (LBTC)

US$0.00 (16.27%)
0.00000006 LBTC (0.00%)

LiteBitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit LBTCX/BTC $91 $0.000332 99.65% Spot Percentage Recently
2 YoBit LBTCX/USD $0 $0.000330 0.35% Spot Percentage Recently
3 Cryptopia LBTC/BTC $0 $0.000608 0.00% Spot Percentage Recently

LiteBitcoin Social Media Feeds

Tools for LiteBitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000339 0.000340 0.000284 0.000301 1 8,697
Nov 15, 2018 0.000306 0.000346 0.000301 0.000339 37 9,810
Nov 14, 2018 0.000383 0.000384 0.000293 0.000305 37 8,820
Nov 13, 2018 0.000330 0.000390 0.000329 0.000384 14 11,106
Nov 12, 2018 0.000392 0.000393 0.000325 0.000331 31 9,590
Nov 11, 2018 0.000387 0.000750 0.000383 0.000391 56 11,314
Nov 10, 2018 0.000390 0.000450 0.000385 0.000387 7 11,193
Nov 09, 2018 0.000449 0.000451 0.000390 0.000390 2 11,291
Nov 08, 2018 0.000393 0.000454 0.000388 0.000449 30 12,994
Nov 07, 2018 0.000391 0.000444 0.000389 0.000393 131 11,374
Nov 06, 2018 0.000443 0.000453 0.000386 0.000390 118 11,240
Nov 05, 2018 0.000447 0.000450 0.000385 0.000442 43 12,780
Nov 04, 2018 0.000383 0.000447 0.000381 0.000447 11 12,946
Nov 03, 2018 0.000383 0.000445 0.000383 0.000383 22 11,078
Nov 02, 2018 0.000394 0.000444 0.000383 0.000383 30 11,072
Nov 01, 2018 0.000378 0.000438 0.000378 0.000394 25 11,404
Oct 31, 2018 0.000387 0.000387 0.000378 0.000378 79 10,945
Oct 30, 2018 0.000382 0.000389 0.000381 0.000387 26 11,188
Oct 29, 2018 0.000452 0.000454 0.000380 0.000382 89 11,058
Oct 28, 2018 0.000537 0.000539 0.000450 0.000454 44 13,134
Oct 27, 2018 0.000837 0.000841 0.000453 0.000535 44 15,480
Oct 26, 2018 0.000450 0.001033 0.000385 0.000840 1,520 24,308
Oct 25, 2018 0.000393 0.000453 0.000386 0.000451 179 13,055
Oct 24, 2018 0.000391 0.000432 0.000391 0.000393 106 11,373
Oct 23, 2018 0.000387 0.000453 0.000387 0.000393 20 11,366
Oct 22, 2018 0.000445 0.000457 0.000387 0.000388 64 11,215
Oct 21, 2018 0.000391 0.000456 0.000388 0.000446 154 12,895
Oct 20, 2018 0.000450 0.000452 0.000388 0.000391 82 11,315
Oct 19, 2018 0.000390 0.000457 0.000389 0.000450 42 13,030
Oct 18, 2018 0.000393 0.000395 0.000387 0.000390 758 11,285