loading...

Cryptocoins Lookup

 LiteBar (LTB)

US$0.11 (-5.14%)
0.00001772 LTB (0.00%)

LiteBar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LTB/BTC $72 $0.112344 100.00% Spot Percentage Recently

LiteBar Social Media Feeds

No Active Feeds

Tools for LiteBar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.124259 0.124793 0.112037 0.112807 65 109,911
Nov 12, 2018 0.126119 0.126441 0.124040 0.124254 320 121,005
Nov 11, 2018 0.136793 0.142443 0.124509 0.125347 211 122,030
Nov 10, 2018 0.136198 0.142343 0.135861 0.136897 31 133,207
Nov 09, 2018 0.126151 0.166241 0.125201 0.136218 278 132,495
Nov 08, 2018 0.128471 0.147560 0.125981 0.126143 194 122,645
Nov 07, 2018 0.103807 0.147782 0.103362 0.128559 496 124,932
Nov 06, 2018 0.104636 0.114929 0.102589 0.103811 253 100,587
Nov 05, 2018 0.106442 0.107125 0.103842 0.104213 127 101,184
Nov 04, 2018 0.111583 0.111636 0.104121 0.106442 74 103,298
Nov 03, 2018 0.102147 0.111711 0.102147 0.111583 101 108,236
Nov 02, 2018 0.123727 0.123727 0.102147 0.102147 47 99,039
Nov 01, 2018 0.111347 0.123727 0.104561 0.123727 122 119,906
Oct 31, 2018 0.119364 0.130712 0.111347 0.111347 81 107,863
Oct 30, 2018 0.118563 0.138609 0.117196 0.118993 26 115,225
Oct 29, 2018 0.121522 0.123415 0.111424 0.118547 129 114,747
Oct 28, 2018 0.119151 0.145525 0.113438 0.122136 95 118,176
Oct 27, 2018 0.121251 0.143150 0.112257 0.118513 118 114,617
Oct 26, 2018 0.120282 0.145982 0.112182 0.121462 243 117,418
Oct 25, 2018 0.128835 0.146262 0.113982 0.119990 276 115,941
Oct 24, 2018 0.104898 0.158762 0.104898 0.128777 497 124,379
Oct 23, 2018 0.108330 0.123534 0.104340 0.105376 48 101,726
Oct 22, 2018 0.115570 0.115622 0.102377 0.108340 140 104,546
Oct 21, 2018 0.125948 0.136946 0.102600 0.115628 222 111,530
Oct 20, 2018 0.101930 0.131096 0.101716 0.125919 192 121,404
Oct 19, 2018 0.104272 0.108630 0.101864 0.101922 88 98,219
Oct 18, 2018 0.106617 0.128906 0.103496 0.104288 42 100,457
Oct 17, 2018 0.104010 0.124252 0.102379 0.106200 162 102,253
Oct 16, 2018 0.103853 0.105342 0.103104 0.103653 64 99,755
Oct 15, 2018 0.098715 0.111498 0.098030 0.103948 55 99,990