loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

LiteBar Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 19, 2018 0.072496 0.072496 0.072496 0.072496 - 71,792
Dec 18, 2018 0.072496 0.072496 0.072496 0.072496 - 71,759
Dec 17, 2018 0.072496 0.072496 0.072496 0.072496 - 71,726
Dec 16, 2018 0.072496 0.072496 0.072496 0.072496 - 71,693
Dec 15, 2018 0.072496 0.072496 0.072496 0.072496 - 71,660
Dec 14, 2018 0.072496 0.072496 0.072496 0.072496 - 71,627
Dec 13, 2018 0.072496 0.072496 0.072496 0.072496 - 71,593
Dec 12, 2018 0.072496 0.072496 0.072496 0.072496 - 71,560
Dec 11, 2018 0.072496 0.072496 0.072496 0.072496 - 71,527
Dec 10, 2018 0.072496 0.072496 0.072496 0.072496 - 71,494
Dec 09, 2018 0.072496 0.072496 0.072496 0.072496 - 71,460
Dec 08, 2018 0.072496 0.072496 0.072496 0.072496 - 71,427
Dec 07, 2018 0.072496 0.072496 0.072496 0.072496 - 71,394
Dec 06, 2018 0.072496 0.072496 0.072496 0.072496 - 71,362
Dec 05, 2018 0.072496 0.072496 0.072496 0.072496 - 71,336
Dec 04, 2018 0.072496 0.072496 0.072496 0.072496 - 71,303
Dec 03, 2018 0.072496 0.072496 0.072496 0.072496 - 71,271
Dec 02, 2018 0.072496 0.072496 0.072496 0.072496 - 71,238
Dec 01, 2018 0.072496 0.072496 0.072496 0.072496 - 71,204
Nov 30, 2018 0.072496 0.072496 0.072496 0.072496 - 71,171
Nov 29, 2018 0.072496 0.072496 0.072496 0.072496 - 71,138
Nov 28, 2018 0.072497 0.072497 0.072497 0.072497 - 71,105
Nov 27, 2018 0.072405 0.073729 0.070145 0.072497 - 71,073
Nov 26, 2018 0.088185 0.089807 0.069185 0.072450 119 70,995
Nov 25, 2018 0.078780 0.088486 0.071517 0.088000 42 86,193
Nov 24, 2018 0.083099 0.092514 0.078748 0.078748 80 77,096
Nov 23, 2018 0.082471 0.093831 0.079601 0.083159 49 81,386
Nov 22, 2018 0.114052 0.114052 0.082673 0.082891 59 81,089
Nov 21, 2018 0.095532 0.116981 0.083000 0.114469 183 111,939
Nov 20, 2018 0.089327 0.121261 0.078397 0.095463 180 93,310
Nov 19, 2018 0.104005 0.115833 0.088905 0.089848 107 87,780