loading...

Cryptocoins Lookup

 Liquidity Network (LQD)

US$0.03 (-6.88%)
0.00000836 LQD (0.00%)

Liquidity Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit LQD/ETH $63,993 $0.028152 40.95% Spot Percentage Recently
2 Bilaxy LQD/ETH $63,176 $0.030970 40.42% Spot Percentage Recently
3 Hotbit LQD/BTC $21,396 $0.028620 13.69% Spot Percentage Recently
4 TOKOK LQD/ETH $7,721 $0.036304 4.94% Spot Percentage 20 hours ago
5 IDEX LQD/ETH $0 $0.047831 0.00% Spot Percentage Recently
6 Switcheo Network LQD/ETH $0 $0.056341 0.00% Spot Percentage Recently

Liquidity Network Social Media Feeds

Tools for Liquidity Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.031815 0.033452 0.030140 0.030616 157,163 1,320,614
Jan 20, 2019 0.030672 0.032242 0.029690 0.031724 105,035 1,368,395
Jan 19, 2019 0.029366 0.032475 0.028438 0.030673 108,136 1,323,083
Jan 18, 2019 0.030370 0.031339 0.028336 0.029739 103,759 1,282,772
Jan 17, 2019 0.028917 0.031546 0.027409 0.030281 110,762 1,306,160
Jan 16, 2019 0.030767 0.033435 0.027655 0.028923 115,246 1,247,580
Jan 15, 2019 0.031527 0.033272 0.029661 0.030617 112,028 1,320,660
Jan 14, 2019 0.029527 0.032518 0.028025 0.031633 112,273 1,364,498
Jan 13, 2019 0.030710 0.031744 0.027805 0.028252 98,272 1,218,631
Jan 12, 2019 0.030721 0.031797 0.029523 0.030710 111,095 1,324,649
Jan 11, 2019 0.029941 0.031418 0.029462 0.030860 108,419 1,331,121
Jan 10, 2019 0.036258 0.036831 0.029695 0.030043 101,018 1,295,881
Jan 09, 2019 0.036024 0.037566 0.035325 0.036268 110,567 1,564,416
Jan 08, 2019 0.038215 0.039105 0.035453 0.036772 123,800 1,586,168
Jan 07, 2019 0.039592 0.040883 0.037701 0.038165 175,936 1,646,244
Jan 06, 2019 0.040092 0.041736 0.036260 0.040516 194,371 1,747,635
Jan 05, 2019 0.040914 0.042613 0.040053 0.040161 203,615 1,732,326
Jan 04, 2019 0.039466 0.041602 0.039086 0.041261 208,443 1,779,793
Jan 03, 2019 0.041600 0.042061 0.039060 0.040273 223,861 1,737,155
Jan 02, 2019 0.038004 0.042510 0.037493 0.041654 131,122 1,796,719
Jan 01, 2019 0.036794 0.038910 0.036336 0.037978 172,543 1,638,179
Dec 31, 2018 0.039014 0.039150 0.036237 0.037255 187,298 1,606,961
Dec 30, 2018 0.039431 0.039914 0.037688 0.038605 195,233 1,665,219
Dec 29, 2018 0.039666 0.042047 0.038020 0.039601 206,705 1,708,182
Dec 28, 2018 0.035862 0.040444 0.034172 0.039461 216,936 1,702,135
Dec 27, 2018 0.039877 0.040564 0.034888 0.035739 220,145 1,541,573
Dec 26, 2018 0.038126 0.043171 0.037232 0.038892 181,753 1,677,609
Dec 25, 2018 0.043723 0.043723 0.037084 0.038096 167,805 1,643,262
Dec 24, 2018 0.048247 0.052851 0.041978 0.043343 215,577 1,869,592
Dec 23, 2018 0.045083 0.049622 0.044902 0.046847 223,500 2,020,747