loading...

Cryptocoins Lookup

 Liquidity Network (LQD)

US$0.16 (-2.13%)
0.00002864 LQD (0.00%)

Liquidity Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit LQD/ETH $204,435 $0.158085 31.40% Spot Percentage Recently
2 Hotbit LQD/BTC $200,501 $0.156198 30.79% Spot Percentage Recently
3 Bilaxy LQD/ETH $115,389 $0.162407 17.72% Spot Percentage Recently
4 UEX LQD/BTC $65,664 $0.164745 10.08% Spot Percentage Recently
5 UEX LQD/ETH $64,304 $0.168361 9.88% Spot Percentage Recently
6 IDEX LQD/ETH $836 $0.175623 0.13% Spot Percentage Recently
7 LATOKEN LQD/ETH $0 $0.167025 0.00% Spot Percentage Recently

Liquidity Network Social Media Feeds

Tools for Liquidity Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.172396 0.173097 0.161170 0.162642 667,244 6,852,863
Nov 16, 2018 0.178030 0.178062 0.169478 0.172191 656,102 7,255,207
Nov 15, 2018 0.185082 0.191463 0.158844 0.177753 547,108 7,489,560
Nov 14, 2018 0.198399 0.210545 0.178009 0.184705 621,460 7,782,480
Nov 13, 2018 0.211671 0.212701 0.195030 0.197402 415,039 8,317,463
Nov 12, 2018 0.221988 0.225544 0.202603 0.212096 673,890 8,936,590
Nov 11, 2018 0.227516 0.227516 0.219790 0.221742 727,065 9,343,021
Nov 10, 2018 0.220504 0.231407 0.219943 0.229365 607,903 9,664,213
Nov 09, 2018 0.223621 0.227344 0.218910 0.220366 718,870 9,285,043
Nov 08, 2018 0.239026 0.242378 0.222323 0.225399 816,351 9,497,107
Nov 07, 2018 0.227379 0.248215 0.219358 0.236573 889,755 9,967,919
Nov 06, 2018 0.217073 0.228383 0.214493 0.227138 843,303 -
Nov 05, 2018 0.222252 0.223384 0.212984 0.217246 822,538 -
Nov 04, 2018 0.222167 0.225153 0.212852 0.221646 610,043 -
Nov 03, 2018 0.203045 0.225713 0.200633 0.220319 701,341 -
Nov 02, 2018 0.200819 0.207280 0.198934 0.203378 675,202 -
Nov 01, 2018 0.208895 0.229415 0.198484 0.201476 530,927 -
Oct 31, 2018 0.199929 0.217995 0.196576 0.207929 617,261 -
Oct 30, 2018 0.217603 0.217851 0.193577 0.199527 741,404 -
Oct 29, 2018 0.216620 0.232469 0.187760 0.218714 749,141 -
Oct 28, 2018 0.217527 0.231797 0.207663 0.217000 1,023,010 -
Oct 27, 2018 0.213311 0.219381 0.207049 0.216858 874,546 -
Oct 26, 2018 0.231737 0.232734 0.206105 0.217437 910,549 -
Oct 25, 2018 0.232797 0.238480 0.229464 0.232094 805,248 -