loading...

Cryptocoins Lookup

 Linkey (LKY)

US$0.68 (2.09%)
0.00019033 LKY (0.00%)

Linkey Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX LKY/CKUSD $663,858 $0.684889 99.97% Spot Percentage Recently
2 BCEX LKY/ETH $203 $0.675850 0.03% Spot Percentage Recently

Linkey Social Media Feeds

No Active Feeds

Tools for Linkey


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.663454 0.691230 0.614505 0.677267 647,623 33,863,365
Jan 21, 2019 0.651067 0.692019 0.639820 0.661134 629,563 33,056,698
Jan 20, 2019 0.681581 0.682616 0.637688 0.645782 584,507 32,289,080
Jan 19, 2019 0.683558 0.703119 0.667755 0.681914 541,929 34,095,678
Jan 18, 2019 0.690688 0.706253 0.680973 0.682346 676,497 34,117,282
Jan 17, 2019 0.688007 0.697093 0.671081 0.690840 680,480 34,541,978
Jan 16, 2019 0.688504 0.701068 0.673794 0.687430 617,096 34,371,489
Jan 15, 2019 0.722870 0.728531 0.683972 0.688106 559,679 34,405,302
Jan 14, 2019 0.659842 0.722037 0.657433 0.720668 637,727 36,033,403
Jan 13, 2019 0.690257 0.705237 0.649179 0.662153 540,230 33,107,670
Jan 12, 2019 0.700318 0.715622 0.680005 0.690025 576,753 34,501,245
Jan 11, 2019 0.653196 0.717513 0.642097 0.699395 532,999 34,969,765
Jan 10, 2019 0.743402 0.756619 0.645578 0.655834 465,099 32,791,690
Jan 09, 2019 0.749435 0.762915 0.743140 0.745960 663,814 37,297,996
Jan 08, 2019 0.759379 0.770805 0.745725 0.747168 646,335 37,358,417
Jan 07, 2019 0.773656 0.786377 0.742122 0.758686 613,356 37,934,290
Jan 06, 2019 0.753976 0.783750 0.737160 0.781218 699,689 39,060,893
Jan 05, 2019 0.767624 0.780968 0.753607 0.756275 706,036 37,813,745
Jan 04, 2019 0.732396 0.779142 0.715047 0.767623 670,482 38,381,172
Jan 03, 2019 0.807253 0.812238 0.714853 0.724820 1,978 36,241,013
Jan 02, 2019 0.806040 0.843929 0.775568 0.828250 840 41,412,481
Jan 01, 2019 0.732185 0.794144 0.728493 0.790698 860 39,534,875
Dec 31, 2018 0.746588 0.747000 0.706509 0.710813 45,516 35,540,655
Dec 30, 2018 0.964353 0.965848 0.743265 0.753789 7,604 37,689,457
Dec 29, 2018 0.880697 0.970528 0.570356 0.749963 548 37,498,128
Dec 28, 2018 0.817872 0.876709 0.683255 0.876709 3,821 43,835,468
Dec 27, 2018 0.726393 0.729709 0.527118 0.653106 6,835 32,655,306
Dec 26, 2018 0.752845 0.797500 0.565021 0.748527 1,273 37,426,327
Dec 25, 2018 0.809873 0.809873 0.616334 0.681098 9,777 34,054,908
Dec 24, 2018 0.745114 1.10 0.745114 0.804721 1,934 40,236,073