loading...

Cryptocoins Lookup

 Linkey (LKY)

US$0.56 (0.31%)
0.00009979 LKY (0.00%)

Linkey Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX LKY/ETH $55,395 $0.557885 100.00% Spot Percentage Recently

Linkey Social Media Feeds

No Active Feeds

Tools for Linkey


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.548710 0.558850 0.544125 0.552271 68,112 27,613,550
Nov 16, 2018 0.566979 0.567770 0.542068 0.549152 71,584 27,457,600
Nov 15, 2018 0.552518 0.566979 0.521125 0.565514 57,179 28,275,700
Nov 14, 2018 0.564493 0.564493 0.455865 0.550302 46,632 27,515,100
Nov 13, 2018 0.565459 0.572873 0.479730 0.564581 103,388 28,229,050
Nov 12, 2018 0.562660 0.581669 0.550636 0.565356 85,450 28,267,800
Nov 11, 2018 0.551931 0.563797 0.548908 0.563797 62,638 28,189,850
Nov 10, 2018 0.553066 0.561385 0.551206 0.552740 55,335 27,637,000
Nov 09, 2018 0.542532 0.559435 0.537229 0.553472 59,992 27,673,600
Nov 08, 2018 0.632373 0.635200 0.542764 0.542764 54,385 27,138,200
Nov 07, 2018 0.676499 0.681395 0.461998 0.632051 72,983 31,602,550
Nov 06, 2018 0.666954 0.701087 0.645770 0.674050 70,565 33,669,500
Nov 05, 2018 0.686381 0.688893 0.660433 0.667726 73,597 33,386,300
Nov 04, 2018 0.689420 0.689464 0.620235 0.686372 72,672 34,318,600
Nov 03, 2018 0.689620 0.689620 0.620388 0.689420 65,838 34,471,000
Nov 02, 2018 0.718143 0.718143 0.689620 0.689620 69,045 34,481,000
Nov 01, 2018 0.610314 0.816752 0.610314 0.718143 72,972 35,907,150
Oct 31, 2018 0.719539 0.750219 0.610314 0.610314 51,026 30,515,700
Oct 30, 2018 0.696190 0.720866 0.694662 0.719540 73,005 35,977,000
Oct 29, 2018 0.714086 0.715942 0.687765 0.696022 70,336 34,801,100
Oct 28, 2018 0.713126 0.727008 0.709951 0.714356 87,208 35,717,800
Oct 27, 2018 0.718380 0.722554 0.709272 0.713779 79,471 35,688,950
Oct 26, 2018 0.708213 0.720160 0.704813 0.718428 72,561 35,921,400
Oct 25, 2018 0.730240 0.730448 0.707418 0.709309 71,995 35,465,450
Oct 24, 2018 0.705226 0.736902 0.703942 0.730297 79,890 36,514,850
Oct 23, 2018 0.720847 0.721758 0.690807 0.705302 73,508 35,265,100
Oct 22, 2018 0.716012 0.730391 0.711757 0.720462 127,228 36,023,100
Oct 21, 2018 0.727810 0.736926 0.714650 0.715799 36,338 35,789,950
Oct 20, 2018 0.719984 0.728801 0.717158 0.727437 108,592 36,371,850
Oct 19, 2018 0.709468 0.731829 0.707735 0.720777 96,494 36,038,850