loading...

Cryptocoins Lookup

 Linda (LINDA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.84%)
0.00000008 LINDA (0.00%)

Linda Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange LINDA/BTC $3,960 $0.000322 78.48% Spot Percentage Recently
2 IDAX LINDA/BTC $1,049 $0.000322 20.78% Spot Percentage Recently
3 Graviex LINDA/BTC $21 $0.000322 0.41% Spot Percentage Recently
4 YoBit LINDA/BTC $14 * $0.000322 0.28% Spot Percentage Recently
5 BTC-Alpha LINDA/USD $2 $0.000300 0.05% Spot Percentage Recently
6 YoBit LINDA/ETH $0 * $0.000284 0.01% Spot Percentage Recently
7 Nanex LINDA/NANO $0 $0.000383 0.00% Spot Percentage Recently
8 BTC-Alpha LINDA/BTC $0 $0.000282 0.00% Spot Percentage Recently

Linda Social Media Feeds

Tools for Linda


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000282 0.000362 0.000282 0.000346 13,532 4,234,260
Mar 17, 2019 0.000346 0.000347 0.000282 0.000282 3,589 3,450,404
Mar 16, 2019 0.000309 0.000346 0.000284 0.000346 3,498 4,235,191
Mar 15, 2019 0.000316 0.000318 0.000277 0.000309 2,819 3,770,355
Mar 14, 2019 0.000311 0.000322 0.000275 0.000289 2,862 3,525,328
Mar 13, 2019 0.000296 0.000326 0.000292 0.000311 2,926 3,796,049
Mar 12, 2019 0.000289 0.000337 0.000283 0.000295 3,904 3,596,063
Mar 11, 2019 0.000316 0.000893 0.000280 0.000288 5,517 3,512,818
Mar 10, 2019 0.000292 0.000324 0.000279 0.000316 7,090 3,845,345
Mar 09, 2019 0.000321 0.000353 0.000277 0.000282 11,318 3,427,088
Mar 08, 2019 0.000313 0.000356 0.000312 0.000321 2,766 3,909,354
Mar 07, 2019 0.000309 0.000350 0.000303 0.000313 3,412 3,799,553
Mar 06, 2019 0.000311 0.000351 0.000308 0.000309 9,413 3,756,184
Mar 05, 2019 0.000295 0.000312 0.000263 0.000311 7,106 3,780,307
Mar 04, 2019 0.000307 0.000322 0.000263 0.000273 2,991 3,310,542
Mar 03, 2019 0.000291 0.000329 0.000288 0.000307 3,073 3,725,355
Mar 02, 2019 0.000345 0.000347 0.000285 0.000291 4,640 3,525,839
Mar 01, 2019 0.000309 0.000351 0.000281 0.000346 13,690 4,185,541
Feb 28, 2019 0.000336 0.000352 0.000308 0.000309 2,492 3,736,107
Feb 27, 2019 0.000329 0.000348 0.000304 0.000336 3,620 4,062,164
Feb 26, 2019 0.000367 0.000378 0.000307 0.000329 4,220 3,976,935
Feb 25, 2019 0.000362 0.000378 0.000307 0.000368 2,681 4,439,121
Feb 24, 2019 0.000373 0.000421 0.000335 0.000362 3,002 4,362,938
Feb 23, 2019 0.000358 0.000415 0.000343 0.000373 2,729 4,492,047
Feb 22, 2019 0.000355 0.000390 0.000316 0.000359 1,817 4,326,227
Feb 21, 2019 0.000329 0.000382 0.000315 0.000356 6,682 4,283,270
Feb 20, 2019 0.000344 0.000361 0.000315 0.000329 1,404 3,954,299
Feb 19, 2019 0.000353 0.000358 0.000279 0.000344 12,673 4,141,662
Feb 18, 2019 0.000309 0.000391 0.000301 0.000335 6,556 4,023,127
Feb 17, 2019 0.000363 0.000365 0.000296 0.000338 10,839 4,050,577