loading...

Cryptocoins Lookup

 Linda (LINDA)

US$0.00 (-4.31%)
0.00000012 LINDA (0.00%)

Linda Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LINDA/BTC $7,569 $0.000406 0.00% Spot Percentage 199 hours ago
2 CoinExchange LINDA/BTC $1,051 $0.000430 12.07% Spot Percentage Recently
3 YoBit LINDA/ETH $29 * $0.000224 0.33% Spot Percentage Recently
4 YoBit LINDA/BTC $23 * $0.000179 0.26% Spot Percentage Recently
5 Cryptopia LINDA/LTC $20 $0.000445 0.00% Spot Percentage 199 hours ago
6 Bleutrade LINDA/BTC $14 $0.000465 0.16% Spot Percentage Recently
7 Cryptopia LINDA/DOGE $7 $0.000421 0.00% Spot Percentage 199 hours ago
8 Graviex LINDA/BTC $0 $0.000437 0.00% Spot Percentage Recently
9 Nanex LINDA/NANO $0 $0.000394 0.00% Spot Percentage Recently
10 BTC-Alpha LINDA/USD $0 $0.000600 0.00% Spot Percentage Recently
11 BTC-Alpha LINDA/BTC $0 $0.000430 0.00% Spot Percentage Recently
12 IDAX LINDA/BTC $0 $0.000501 0.00% Spot Percentage Recently

Linda Social Media Feeds

Tools for Linda


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000474 0.000475 0.000423 0.000426 2,632 4,976,320
Jan 20, 2019 0.000506 0.000532 0.000483 0.000483 624 5,642,486
Jan 19, 2019 0.000529 0.000547 0.000476 0.000507 5,730 5,915,553
Jan 18, 2019 0.000441 0.000547 0.000403 0.000529 10,063 6,172,830
Jan 17, 2019 0.000387 0.000477 0.000364 0.000441 8,633 5,140,783
Jan 16, 2019 0.000399 0.000442 0.000367 0.000387 6,224 4,513,081
Jan 15, 2019 0.000412 0.000487 0.000379 0.000399 13,168 4,649,982
Jan 14, 2019 0.000392 0.000427 0.000391 0.000402 9,770 4,677,146
Jan 13, 2019 0.000434 0.000439 0.000391 0.000394 7,109 4,576,463
Jan 12, 2019 0.000413 0.000449 0.000403 0.000434 11,333 5,046,967
Jan 11, 2019 0.000449 0.000451 0.000404 0.000414 13,828 4,804,613
Jan 10, 2019 0.000450 0.000487 0.000403 0.000449 8,708 5,209,380
Jan 09, 2019 0.000449 0.000492 0.000449 0.000449 10,765 5,209,621
Jan 08, 2019 0.000484 0.000528 0.000448 0.000448 38,759 5,194,856
Jan 07, 2019 0.000505 0.000525 0.000483 0.000483 9,224 5,596,447
Jan 06, 2019 0.000472 0.000526 0.000458 0.000492 8,264 5,699,057
Jan 05, 2019 0.000472 0.000504 0.000461 0.000475 10,835 5,489,926
Jan 04, 2019 0.000491 0.000503 0.000454 0.000472 10,894 5,451,527
Jan 03, 2019 0.000505 0.000512 0.000459 0.000490 13,654 5,658,781
Jan 02, 2019 0.000479 0.000513 0.000460 0.000511 23,435 5,902,188
Jan 01, 2019 0.000478 0.000500 0.000447 0.000477 11,632 5,508,481
Dec 31, 2018 0.000503 0.000503 0.000449 0.000458 19,218 5,286,121
Dec 30, 2018 0.000509 0.000520 0.000459 0.000476 20,511 5,480,935
Dec 29, 2018 0.000503 0.000548 0.000470 0.000509 9,472 5,862,674
Dec 28, 2018 0.000456 0.000532 0.000439 0.000502 12,429 5,774,164
Dec 27, 2018 0.000503 0.000534 0.000451 0.000456 9,130 5,246,578
Dec 26, 2018 0.000525 0.000544 0.000490 0.000503 15,054 5,786,335
Dec 25, 2018 0.000543 0.000544 0.000490 0.000525 15,355 6,008,598
Dec 24, 2018 0.000543 0.000630 0.000532 0.000542 15,847 6,204,917
Dec 23, 2018 0.000585 0.000609 0.000522 0.000536 17,152 6,133,193