loading...

Cryptocoins Lookup

 Linda (LINDA)

US$0.00 (-2.56%)
0.00000017 LINDA (0.00%)

Linda Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LINDA/BTC $32,488 $0.001079 85.73% Spot Percentage Recently
2 CoinExchange LINDA/BTC $2,870 $0.001079 7.57% Spot Percentage Recently
3 IDAX LINDA/BTC $2,303 $0.001142 6.08% Spot Percentage Recently
4 Cryptopia LINDA/LTC $142 $0.001138 0.37% Spot Percentage Recently
5 Cryptopia LINDA/DOGE $49 $0.001128 0.13% Spot Percentage Recently
6 BitFlip LINDA/USD $19 $0.002200 0.00% Spot Percentage 68 hours ago
7 YoBit LINDA/BTC $10 * $0.000571 0.03% Spot Percentage Recently
8 Bleutrade LINDA/BTC $9 $0.001079 0.02% Spot Percentage Recently
9 Graviex LINDA/BTC $4 $0.001269 0.01% Spot Percentage Recently
10 BTC-Alpha LINDA/USD $1 $0.001100 0.00% Spot Percentage Recently
11 BTC-Alpha LINDA/BTC $1 $0.001015 0.00% Spot Percentage Recently
12 YoBit LINDA/ETH $1 * $0.000676 0.00% Spot Percentage Recently
13 BitFlip LINDA/BTC $0 $0.001599 0.00% Spot Percentage 68 hours ago
14 Nanex LINDA/NANO $0 $0.001215 0.00% Spot Percentage Recently

Linda Social Media Feeds

Tools for Linda


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001094 0.001151 0.001078 0.001088 34,176 12,480,110
Nov 12, 2018 0.001165 0.001222 0.001084 0.001151 60,767 12,789,294
Nov 11, 2018 0.001099 0.001216 0.001088 0.001104 19,265 12,253,918
Nov 10, 2018 0.001207 0.001220 0.001094 0.001156 24,423 12,824,399
Nov 09, 2018 0.001219 0.001225 0.001148 0.001207 35,285 13,379,668
Nov 08, 2018 0.001178 0.001243 0.001103 0.001218 47,557 13,502,584
Nov 07, 2018 0.001296 0.001312 0.001174 0.001179 67,181 13,056,109
Nov 06, 2018 0.001227 0.001292 0.001219 0.001234 59,560 13,616,591
Nov 05, 2018 0.001170 0.001290 0.001163 0.001222 104,048 13,516,526
Nov 04, 2018 0.001276 0.001277 0.001147 0.001170 65,118 12,932,860
Nov 03, 2018 0.001213 0.001276 0.001212 0.001276 52,648 14,095,691
Nov 02, 2018 0.001204 0.001278 0.001201 0.001213 97,757 13,391,391
Nov 01, 2018 0.001258 0.001333 0.001203 0.001261 77,264 13,907,689
Oct 31, 2018 0.001276 0.001334 0.001201 0.001258 86,255 13,874,956
Oct 30, 2018 0.001268 0.001390 0.001260 0.001272 77,622 14,018,966
Oct 29, 2018 0.001419 0.001480 0.001258 0.001327 109,771 14,620,179
Oct 28, 2018 0.001551 0.001608 0.001285 0.001426 172,632 15,693,298
Oct 27, 2018 0.001294 0.001683 0.001293 0.001543 303,601 16,972,747
Oct 26, 2018 0.001162 0.001489 0.001162 0.001299 174,298 14,282,813
Oct 25, 2018 0.001236 0.001236 0.001100 0.001163 78,954 12,781,908
Oct 24, 2018 0.001284 0.001299 0.001169 0.001297 49,286 14,236,786
Oct 23, 2018 0.001290 0.001361 0.001219 0.001293 67,883 14,185,922
Oct 22, 2018 0.001238 0.001361 0.001226 0.001290 103,188 14,153,271
Oct 21, 2018 0.001360 0.001438 0.001229 0.001298 71,692 14,179,953
Oct 20, 2018 0.001292 0.001422 0.001225 0.001359 148,219 14,783,574
Oct 19, 2018 0.001091 0.001297 0.001031 0.001292 107,110 14,041,635
Oct 18, 2018 0.001175 0.001176 0.001085 0.001091 38,524 11,837,758
Oct 17, 2018 0.001123 0.001203 0.001107 0.001171 29,289 12,687,417
Oct 16, 2018 0.001121 0.001187 0.001051 0.001119 17,648 10,124,172
Oct 15, 2018 0.001135 0.001274 0.001065 0.001122 36,703 10,149,950