loading...

Cryptocoins Lookup

 Linda (LINDA)

US$0.00 (13.02%)
0.00000007 LINDA (0.00%)

Linda Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX LINDA/BTC $129,473 $0.000831 99.81% Spot Percentage Recently
2 YoBit LINDA/BTC $215 * $0.000119 0.17% Spot Percentage Recently
3 Graviex LINDA/BTC $33 $0.000725 0.03% Spot Percentage Recently
4 BTC-Alpha LINDA/USD $4 $0.000700 0.00% Spot Percentage Recently
5 YoBit LINDA/ETH $0 * $0.000222 0.00% Spot Percentage Recently
6 BTC-Alpha LINDA/BTC $0 $0.000594 0.00% Spot Percentage Recently

Linda Social Media Feeds

Tools for Linda


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000660 0.000943 0.000660 0.000943 33,085 12,410,216
Jun 24, 2019 0.000760 0.000761 0.000543 0.000661 59,009 8,685,672
Jun 23, 2019 0.000749 0.000871 0.000641 0.000760 30,597 9,988,546
Jun 22, 2019 0.000813 0.000984 0.000730 0.000749 94,858 9,834,896
Jun 21, 2019 0.000856 0.000910 0.000678 0.000811 50,841 10,638,748
Jun 20, 2019 0.000834 0.000862 0.000649 0.000856 70,307 11,216,334
Jun 19, 2019 0.000815 0.000835 0.000727 0.000834 138,757 10,928,526
Jun 18, 2019 0.000839 0.000842 0.000726 0.000815 37,586 10,663,385
Jun 17, 2019 0.000895 0.000932 0.000743 0.000840 84,995 10,980,402
Jun 16, 2019 0.000845 0.000926 0.000772 0.000895 49,385 11,679,134
Jun 15, 2019 0.000845 0.000920 0.000749 0.000845 103,316 11,026,160
Jun 14, 2019 0.000820 0.000849 0.000736 0.000845 62,488 11,017,483
Jun 13, 2019 0.000792 0.000827 0.000659 0.000819 73,359 10,680,290
Jun 12, 2019 0.000790 0.000816 0.000648 0.000792 74,820 10,314,755
Jun 11, 2019 0.000795 0.000797 0.000700 0.000790 168,148 10,280,542
Jun 10, 2019 0.000684 0.000797 0.000615 0.000794 197,024 10,335,035
Jun 09, 2019 0.000702 0.000708 0.000618 0.000686 9,100 8,917,981
Jun 08, 2019 0.000639 0.000711 0.000627 0.000702 2,862 9,114,588
Jun 07, 2019 0.000622 0.000677 0.000618 0.000639 3,673 8,292,100
Jun 06, 2019 0.000609 0.000685 0.000584 0.000622 8,831 8,075,056
Jun 05, 2019 0.000613 0.000692 0.000543 0.000609 30,931 7,899,405
Jun 04, 2019 0.000653 0.000721 0.000534 0.000613 33,672 7,948,357
Jun 03, 2019 0.000706 0.000785 0.000575 0.000731 65,384 9,465,465
Jun 02, 2019 0.000685 0.000787 0.000616 0.000698 64,069 9,039,090
Jun 01, 2019 0.000687 0.000774 0.000598 0.000685 55,319 8,866,143
May 31, 2019 0.000663 0.000771 0.000583 0.000687 44,103 8,887,846
May 30, 2019 0.000693 0.000802 0.000612 0.000663 50,927 8,561,731
May 29, 2019 0.000777 0.000854 0.000615 0.000693 27,226 8,946,339
May 28, 2019 0.000704 0.000857 0.000699 0.000777 37,754 10,022,417
May 27, 2019 0.000874 0.000893 0.000694 0.000704 49,026 9,083,976