loading...

Cryptocoins Lookup

 Lina (LINA)

US$0.05 (-25.27%)
0.00000901 LINA (0.00%)

Lina Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LINA/BTC $7,879 $0.050520 97.28% Spot Percentage Recently
2 YoBit LINA/ETH $118 $0.053597 1.46% Spot Percentage Recently
3 YoBit LINA/BTC $102 $0.046595 1.26% Spot Percentage Recently
4 Cryptopia LINA/DOGE $0 $0.061809 0.00% Spot Percentage Recently

Lina Social Media Feeds

Tools for Lina


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.062467 0.068541 0.056223 0.058273 7,359 6,266,756
Nov 13, 2018 0.068054 0.069318 0.062334 0.062646 8,889 6,737,012
Nov 12, 2018 0.064891 0.068586 0.059029 0.068355 57,984 7,351,018
Nov 11, 2018 0.065217 0.072621 0.062531 0.064526 7,909 6,939,200
Nov 10, 2018 0.075775 0.076118 0.064305 0.065273 14,526 7,019,544
Nov 09, 2018 0.074987 0.077784 0.070546 0.075797 10,960 8,151,274
Nov 08, 2018 0.077007 0.077198 0.070953 0.074996 3,037 8,065,166
Nov 07, 2018 0.075996 0.091271 0.075672 0.076985 50,111 8,279,033
Nov 06, 2018 0.081390 0.093531 0.075146 0.075997 112,982 8,150,737
Nov 05, 2018 0.089913 0.098092 0.080849 0.081329 70,212 8,746,192
Nov 04, 2018 0.081681 0.089931 0.081531 0.089931 61,906 9,671,304
Nov 03, 2018 0.080465 0.098753 0.079674 0.081681 86,349 8,784,068
Nov 02, 2018 0.085381 0.299018 0.077258 0.080465 294,387 8,653,330
Nov 01, 2018 0.081717 0.088226 0.081033 0.085381 74,109 9,181,927
Oct 31, 2018 0.075955 0.085208 0.075723 0.081717 4,553 8,787,907
Oct 30, 2018 0.081536 0.084995 0.069340 0.075738 17,090 8,144,994
Oct 29, 2018 0.084173 0.086764 0.081023 0.081526 2,539 8,767,442
Oct 28, 2018 0.084625 0.085883 0.083822 0.084201 755 9,055,115
Oct 27, 2018 0.086182 0.089677 0.083988 0.084173 10,402 9,052,060
Oct 26, 2018 0.085107 0.089308 0.084913 0.086516 2,054 9,304,029
Oct 25, 2018 0.089543 0.093593 0.084364 0.085273 14,802 9,170,313
Oct 24, 2018 0.086853 0.092231 0.085965 0.089503 6,697 9,625,309
Oct 23, 2018 0.086327 0.088198 0.085481 0.087248 6,967 9,382,696
Oct 22, 2018 0.086877 0.087677 0.085436 0.086327 1,330 9,283,672
Oct 21, 2018 0.086454 0.092700 0.083288 0.086936 6,997 9,349,175
Oct 20, 2018 0.081387 0.086991 0.081193 0.086434 8,470 9,295,200
Oct 19, 2018 0.074154 0.103726 0.073478 0.081389 4,933 8,752,612
Oct 18, 2018 0.082725 0.086626 0.073628 0.074164 11,989 7,975,638
Oct 17, 2018 0.083725 0.085184 0.073682 0.082563 18,299 8,878,930
Oct 16, 2018 0.082634 0.097571 0.073427 0.083440 23,461 8,973,254