loading...

Cryptocoins Lookup

 LINA (LINA)

US$0.02 (13.9%)
0.00000561 LINA (0.00%)

LINA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM LINA/BTC $11,363 $0.023222 48.42% Spot Percentage Recently
2 IDCM LINA/ETH $5,582 $0.015735 23.78% Spot Percentage Recently
3 Fatbtc LINA/ETH $5,230 $0.018541 22.29% Spot Percentage Recently
4 Cryptopia LINA/BTC $1,286 $0.022706 0.00% Spot Percentage 176 hours ago
5 Cryptopia LINA/DOGE $7 $0.026027 0.00% Spot Percentage 176 hours ago
6 YoBit LINA/BTC $0 $0.019649 0.00% Spot Percentage Recently
7 YoBit LINA/ETH $0 $0.023580 0.00% Spot Percentage Recently
8 Cryptopia LINA/LTC $0 $0.022085 0.00% Spot Percentage 176 hours ago

LINA Social Media Feeds

Tools for LINA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.019922 0.020517 0.015107 0.017536 31,661 1,413,394
Jan 19, 2019 0.016446 0.020467 0.015563 0.019266 47,213 1,552,893
Jan 18, 2019 0.017346 0.018976 0.015761 0.016403 49,527 1,322,095
Jan 17, 2019 0.019674 0.021957 0.015919 0.017240 42,420 1,389,554
Jan 16, 2019 0.018094 0.022202 0.017639 0.020121 35,522 1,621,794
Jan 15, 2019 0.022394 0.022599 0.018017 0.018124 2,965 1,460,774
Jan 14, 2019 0.020189 0.022542 0.018821 0.022397 11,770 1,805,183
Jan 13, 2019 0.020677 0.021375 0.017504 0.019965 33,009 1,609,209
Jan 12, 2019 0.016830 0.022932 0.016183 0.020487 43,671 1,651,239
Jan 11, 2019 0.018470 0.019397 0.016127 0.017187 38,249 1,385,297
Jan 10, 2019 0.016112 0.020551 0.013880 0.017829 43,388 1,437,008
Jan 09, 2019 0.019820 0.021768 0.013197 0.016858 39,129 1,812,898
Jan 08, 2019 0.022798 0.024068 0.015963 0.020785 42,109 2,235,238
Jan 07, 2019 0.022008 0.025287 0.018964 0.022886 46,502 2,461,161
Jan 06, 2019 0.024348 0.025725 0.020242 0.025182 47,574 2,708,104
Jan 05, 2019 0.023620 0.026161 0.023620 0.024879 44,067 2,675,475
Jan 04, 2019 0.027048 0.120722 0.021486 0.024081 50,754 2,589,658
Jan 03, 2019 0.026139 0.192961 0.022062 0.026324 86,451 2,830,908
Jan 02, 2019 0.030816 0.031297 0.023406 0.025302 65,187 2,721,003
Jan 01, 2019 0.029868 0.030644 0.026277 0.030143 66,972 3,241,650
Dec 31, 2018 0.032395 0.033196 0.026867 0.029968 66,728 3,222,779
Dec 30, 2018 0.030132 0.033863 0.028120 0.030672 79,108 3,298,527
Dec 29, 2018 0.023606 0.035532 0.022490 0.032609 92,765 3,506,844
Dec 28, 2018 0.026128 0.028162 0.022644 0.025336 70,944 2,724,659
Dec 27, 2018 0.025899 0.030043 0.024353 0.025386 71,170 2,730,048
Dec 26, 2018 0.027870 0.058183 0.022451 0.028889 72,259 3,106,801
Dec 25, 2018 0.028997 0.035478 0.024303 0.026976 71,541 2,900,978
Dec 24, 2018 0.027013 0.031407 0.027013 0.027828 75,585 2,992,704
Dec 23, 2018 0.028917 0.032479 0.025504 0.027603 74,851 2,968,469
Dec 22, 2018 0.027729 0.029659 0.023441 0.026598 75,998 2,860,352