loading...

Cryptocoins Lookup

 Lightpaycoin (LPC)

US$0.59 (-1.61%)
0.00009356 LPC (0.00%)

Lightpaycoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Escodex LPC/BTC $14,260 $0.588405 40.75% Spot Percentage Recently
2 CryptoBridge LPC/BTC $10,232 $0.603266 29.24% Spot Percentage Recently
3 Cryptopia LPC/BTC $10,071 $0.592533 28.78% Spot Percentage Recently
4 CoinExchange LPC/BTC $185 $0.596979 0.53% Spot Percentage Recently
5 Cryptopia LPC/LTC $108 $0.615843 0.31% Spot Percentage Recently
6 Crex24 LPC/BTC $96 $0.647786 0.28% Spot Percentage Recently
7 Cryptopia LPC/DOGE $31 $0.563996 0.09% Spot Percentage Recently
8 STEX LPC/BTC $13 $0.606505 0.04% Spot Percentage Recently
9 CoinExchange LPC/ETH $2 $0.472018 0.01% Spot Percentage Recently
10 CryptoBridge LPC/LGS $0 $0.418967 0.00% Spot Percentage Recently

Lightpaycoin Social Media Feeds

Tools for Lightpaycoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.615690 0.628433 0.559649 0.580357 33,434 2,333,814
Nov 12, 2018 0.653316 0.659356 0.590108 0.596637 45,048 2,385,204
Nov 11, 2018 0.659217 0.665699 0.620618 0.653136 38,443 2,597,352
Nov 10, 2018 0.645344 0.671169 0.637086 0.663746 38,900 2,625,770
Nov 09, 2018 0.648765 0.660084 0.624751 0.648839 38,380 2,553,192
Nov 08, 2018 0.664898 0.669145 0.631832 0.631832 44,934 2,472,304
Nov 07, 2018 0.636545 0.678858 0.634121 0.662765 52,535 2,578,631
Nov 06, 2018 0.673594 0.683863 0.619932 0.653128 53,832 2,468,200
Nov 05, 2018 0.632269 0.709626 0.607369 0.670216 61,080 2,580,824
Nov 04, 2018 0.650926 0.652444 0.573434 0.623240 62,192 2,385,930
Nov 03, 2018 0.620677 0.653455 0.616749 0.650936 50,668 2,476,215
Nov 02, 2018 0.601258 0.651830 0.601258 0.620620 55,354 2,347,085
Nov 01, 2018 0.624693 0.683037 0.597768 0.608289 67,351 2,286,139
Oct 31, 2018 0.668210 0.683806 0.579867 0.644155 56,242 2,405,606
Oct 30, 2018 0.572174 0.680124 0.543761 0.667693 70,441 2,477,583
Oct 29, 2018 0.544622 0.609769 0.514273 0.572059 45,001 2,109,021
Oct 28, 2018 0.525198 0.545977 0.486892 0.529549 35,023 1,940,849
Oct 27, 2018 0.563260 0.571093 0.482579 0.506021 54,178 1,841,704
Oct 26, 2018 0.562822 0.600558 0.508458 0.559534 55,964 2,023,155
Oct 25, 2018 0.513426 0.611179 0.505126 0.568652 57,943 2,041,715
Oct 24, 2018 0.502349 0.528207 0.476011 0.506220 59,869 1,804,797
Oct 23, 2018 0.437050 0.548929 0.425359 0.504617 60,851 1,787,513
Oct 22, 2018 0.528774 0.542922 0.429377 0.438239 79,219 1,541,255
Oct 21, 2018 0.596910 0.610813 0.515799 0.540267 65,648 1,884,398
Oct 20, 2018 0.586248 0.705679 0.575930 0.595185 74,355 2,060,764
Oct 19, 2018 0.639569 0.659245 0.570078 0.582611 80,183 2,001,426
Oct 18, 2018 0.811298 0.836119 0.585692 0.631796 97,467 2,153,448
Oct 17, 2018 0.843890 0.880030 0.742703 0.807866 96,028 2,732,079
Oct 16, 2018 0.855089 0.905021 0.814010 0.853326 124,191 2,862,996
Oct 15, 2018 0.795972 0.879831 0.762805 0.845986 86,759 2,815,176