loading...

Cryptocoins Lookup

 Lightpaycoin (LPC)

US$0.24 (-5.79%)
0.00006558 LPC (0.00%)

Lightpaycoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge LPC/BTC $7,722 $0.233275 45.53% Spot Percentage Recently
2 Cryptopia LPC/BTC $5,183 $0.292887 0.00% Spot Percentage 198 hours ago
3 Escodex LPC/BTC $3,490 $0.240789 20.58% Spot Percentage Recently
4 CoinExchange LPC/BTC $334 $0.220822 1.97% Spot Percentage Recently
5 Cryptopia LPC/LTC $137 $0.301118 0.00% Spot Percentage 198 hours ago
6 Crex24 LPC/BTC $71 $0.271855 0.42% Spot Percentage Recently
7 Cryptopia LPC/DOGE $24 $0.300624 0.00% Spot Percentage 198 hours ago
8 CryptoBridge LPC/LGS $0 $0.804575 0.00% Spot Percentage Recently
9 CoinExchange LPC/ETH $0 $0.376379 0.00% Spot Percentage Recently

Lightpaycoin Social Media Feeds

Tools for Lightpaycoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.272059 0.280722 0.225474 0.244765 13,308 1,275,418
Jan 20, 2019 0.298386 0.300458 0.266556 0.271707 11,075 1,412,980
Jan 19, 2019 0.287205 0.300532 0.270413 0.292561 10,529 1,517,244
Jan 18, 2019 0.298205 0.300479 0.257836 0.287155 10,708 1,485,057
Jan 17, 2019 0.286334 0.298285 0.249603 0.282820 10,706 1,458,526
Jan 16, 2019 0.302940 0.320250 0.274887 0.286319 10,470 1,472,299
Jan 15, 2019 0.310283 0.332942 0.274028 0.303438 10,607 1,555,764
Jan 14, 2019 0.324777 0.334508 0.271033 0.311048 16,587 1,588,935
Jan 13, 2019 0.274237 0.329346 0.249055 0.324256 17,527 1,651,608
Jan 12, 2019 0.275513 0.284739 0.256362 0.274487 11,536 1,394,024
Jan 11, 2019 0.284868 0.304799 0.267719 0.277932 11,057 1,407,362
Jan 10, 2019 0.335532 0.341453 0.252420 0.278227 19,281 1,404,693
Jan 09, 2019 0.356812 0.358726 0.329206 0.343358 15,509 1,720,661
Jan 08, 2019 0.358651 0.379201 0.347548 0.356186 19,432 1,784,949
Jan 07, 2019 0.373816 0.380383 0.353311 0.358111 20,552 1,791,646
Jan 06, 2019 0.356654 0.385644 0.351702 0.373733 22,395 1,864,186
Jan 05, 2019 0.358700 0.382212 0.353388 0.362148 19,180 1,800,910
Jan 04, 2019 0.365664 0.365664 0.342281 0.358521 17,554 1,778,597
Jan 03, 2019 0.370054 0.372046 0.345214 0.364462 21,414 1,802,009
Jan 02, 2019 0.354250 0.372996 0.347891 0.366631 24,228 1,807,096
Jan 01, 2019 0.368981 0.372497 0.338492 0.357681 18,815 1,757,365
Dec 31, 2018 0.383264 0.413172 0.345391 0.353516 20,044 1,731,406
Dec 30, 2018 0.386543 0.408571 0.354708 0.366751 18,660 1,790,433
Dec 29, 2018 0.366362 0.420124 0.348130 0.375332 22,206 1,826,556
Dec 28, 2018 0.329549 0.387487 0.316857 0.366906 16,903 1,765,237
Dec 27, 2018 0.356765 0.374793 0.327319 0.330174 12,648 1,583,480
Dec 26, 2018 0.382305 0.389108 0.324911 0.357182 17,493 1,707,448
Dec 25, 2018 0.364978 0.396140 0.323704 0.382339 14,817 1,821,580
Dec 24, 2018 0.346457 0.400114 0.339121 0.364247 24,654 1,729,652
Dec 23, 2018 0.409213 0.433121 0.327530 0.333965 34,348 1,580,620