loading...

Cryptocoins Lookup

 Lightning Bitcoin (LBTC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$6.84 (-1.7%)
0.0012562 LBTC (0.00%)

Lightning Bitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com LBTC/USDT $2,519,946 $6.88 37.82% Spot Percentage Recently
2 CoinEgg LBTC/BTC $2,074,341 $6.84 31.14% Spot Percentage Recently
3 BW.com LBTC/BTC $776,590 $6.85 11.66% Spot Percentage Recently
4 BW.com LBTC/ETH $595,874 $6.84 8.94% Spot Percentage Recently
5 CHAOEX LBTC/BTC $210,533 $6.72 3.16% Spot Percentage Recently
6 CHAOEX LBTC/USDT $135,765 $6.82 2.04% Spot Percentage Recently
7 CHAOEX LBTC/ETH $126,226 $6.72 1.89% Spot Percentage Recently
8 Bitrue LBTC/BTC $86,166 $6.66 1.29% Spot Percentage Recently
9 Bitrue LBTC/XRP $53,004 $6.67 0.80% Spot Percentage Recently
10 Bitrue LBTC/USDT $27,806 $6.65 0.42% Spot Percentage Recently
11 DigiFinex LBTC/BTC $23,103 $6.72 0.35% Spot Percentage Recently
12 Bitrue LBTC/ETH $13,488 $6.67 0.20% Spot Percentage Recently
13 ZB.COM LBTC/USDT $10,041 $6.70 0.15% Spot Percentage Recently
14 ZB.COM LBTC/BTC $9,526 $6.73 0.14% Spot Percentage Recently
15 BtcTrade.im LBTC/BTC *** $202,401 *** $5.44 0.00% Spot Percentage Recently

Lightning Bitcoin Social Media Feeds

Tools for Lightning Bitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 7.23 7.42 6.71 6.73 6,863,084 25,979,438
Apr 23, 2019 7.63 8.56 7.17 7.23 6,757,280 27,923,583
Apr 22, 2019 7.71 7.91 7.18 7.61 6,148,275 29,387,051
Apr 21, 2019 8.35 8.39 7.61 7.70 5,443,275 29,736,360
Apr 20, 2019 8.49 8.62 8.16 8.35 6,752,263 32,236,488
Apr 19, 2019 9.00 9.11 8.42 8.49 7,158,972 32,774,594
Apr 18, 2019 9.01 9.19 8.84 9.02 6,785,005 34,806,018
Apr 17, 2019 8.80 9.34 8.74 9.01 7,598,094 34,791,674
Apr 16, 2019 8.89 9.30 8.36 8.80 5,506,199 -
Apr 15, 2019 9.16 9.59 8.82 8.93 3,515,388 -
Apr 14, 2019 9.73 9.96 9.02 9.16 3,358,180 -
Apr 13, 2019 9.41 10.11 8.97 9.73 3,730,853 -
Apr 12, 2019 9.32 10.48 8.33 9.56 2,901,276 -
Apr 11, 2019 10.35 10.67 8.58 9.70 2,368,788 -
Apr 10, 2019 9.26 11.21 9.10 10.42 2,706,210 -
Apr 09, 2019 10.86 10.98 8.71 9.75 2,580,181 -
Apr 08, 2019 10.53 11.39 8.09 10.86 2,150,301 -
Apr 07, 2019 10.87 11.59 8.55 10.54 2,150,298 -
Apr 06, 2019 10.70 12.33 10.21 10.88 2,198,650 -
Apr 05, 2019 11.02 11.62 9.97 10.70 2,070,744 -
Apr 04, 2019 11.66 12.48 9.73 10.31 2,054,725 -
Apr 03, 2019 11.93 14.35 9.78 11.75 2,293,870 -
Apr 02, 2019 10.26 12.72 9.58 11.75 2,249,653 -
Apr 01, 2019 10.25 11.58 9.99 10.16 1,993,098 -
Mar 31, 2019 10.89 11.83 9.90 10.10 3,062,823 -
Mar 30, 2019 11.69 12.20 9.89 10.89 3,181,118 -
Mar 29, 2019 11.48 14.10 10.77 11.93 3,497,278 -
Mar 28, 2019 12.31 13.06 10.68 11.48 3,603,501 -
Mar 27, 2019 10.27 14.60 10.27 12.31 4,498,319 -
Mar 26, 2019 10.18 10.52 7.90 10.17 3,922,901 -