loading...

Cryptocoins Lookup

 LIFE (LIFE)

US$0.00 (1.19%)
0.00000001 LIFE (0.00%)

LIFE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC LIFE/BTC $1,576 $0.000056 79.41% Spot Percentage Recently
2 Tidex LIFE/BTC $289 $0.000056 14.54% Spot Percentage Recently
3 CoinExchange LIFE/BTC $120 $0.000056 6.05% Spot Percentage Recently
4 Tidex LIFE/WAVES $0 $0.000046 0.00% Spot Percentage Recently
5 IDEX LIFE/ETH $0 $0.000052 0.00% Spot Percentage Recently

LIFE Social Media Feeds

Tools for LIFE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000056 0.000056 0.000055 0.000055 1,066 1,299,536
Nov 16, 2018 0.000056 0.000056 0.000055 0.000056 1,766 1,304,491
Nov 15, 2018 0.000057 0.000058 0.000053 0.000056 6,356 1,322,188
Nov 14, 2018 0.000063 0.000063 0.000055 0.000057 5,163 1,336,237
Nov 13, 2018 0.000064 0.000093 0.000062 0.000063 1,669 1,472,281
Nov 12, 2018 0.000067 0.000084 0.000064 0.000064 4,280 1,499,544
Nov 11, 2018 0.000071 0.000071 0.000063 0.000067 3,789 1,563,730
Nov 10, 2018 0.000101 0.000102 0.000069 0.000071 4,339 1,659,279
Nov 09, 2018 0.000068 0.000106 0.000064 0.000101 9,962 2,362,790
Nov 08, 2018 0.000066 0.000119 0.000065 0.000068 5,260 1,593,853
Nov 07, 2018 0.000065 0.000117 0.000065 0.000066 15,226 1,558,643
Nov 06, 2018 0.000066 0.000129 0.000064 0.000065 16,637 1,970,356
Nov 05, 2018 0.000090 0.000121 0.000064 0.000065 5,127 1,530,826
Nov 04, 2018 0.000064 0.000127 0.000063 0.000090 10,139 2,115,875
Nov 03, 2018 0.000064 0.000125 0.000064 0.000064 3,284 1,494,739
Nov 02, 2018 0.000075 0.000124 0.000063 0.000064 4,003 1,494,403
Nov 01, 2018 0.000074 0.000123 0.000063 0.000075 17,901 1,748,370
Oct 31, 2018 0.000063 0.000125 0.000063 0.000074 3,505 1,740,737
Oct 30, 2018 0.000063 0.000124 0.000063 0.000063 7,941 1,478,685
Oct 29, 2018 0.000125 0.000126 0.000063 0.000063 18,902 1,484,951
Oct 28, 2018 0.000065 0.000129 0.000064 0.000126 2,555 2,950,071
Oct 27, 2018 0.000129 0.000129 0.000064 0.000065 11,069 1,521,573
Oct 26, 2018 0.000066 0.000129 0.000064 0.000129 26,981 3,024,360
Oct 25, 2018 0.000065 0.000127 0.000064 0.000066 20,967 1,548,401
Oct 24, 2018 0.000064 0.000127 0.000064 0.000065 14,669 1,518,530
Oct 23, 2018 0.000107 0.000123 0.000064 0.000065 9,122 1,516,332
Oct 22, 2018 0.000065 0.000131 0.000064 0.000107 7,412 2,510,126
Oct 21, 2018 0.000065 0.000130 0.000064 0.000065 2,238 1,520,253
Oct 20, 2018 0.000065 0.000128 0.000065 0.000065 8,275 1,528,690
Oct 19, 2018 0.000065 0.000115 0.000064 0.000065 14,612 1,535,170