loading...

Cryptocoins Lookup

 LIFE (LIFE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (16.72%)
0.00000003 LIFE (0.00%)

LIFE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC LIFE/BTC $72,042 $0.000163 82.29% Spot Percentage Recently
2 CoinExchange LIFE/BTC $14,695 $0.000165 16.79% Spot Percentage Recently
3 Tidex LIFE/BTC $367 $0.000110 0.42% Spot Percentage Recently
4 IDEX LIFE/ETH $348 $0.000176 0.40% Spot Percentage Recently
5 CoinExchange LIFE/ETH $91 $0.000163 0.10% Spot Percentage Recently
6 Tidex LIFE/WAVES $0 $0.000253 0.00% Spot Percentage Recently

LIFE Social Media Feeds

Tools for LIFE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.000139 0.000162 0.000135 0.000153 45,216 3,598,328
Apr 21, 2019 0.000144 0.000146 0.000134 0.000139 26,575 3,249,843
Apr 20, 2019 0.000142 0.000150 0.000131 0.000144 10,091 3,369,401
Apr 19, 2019 0.000133 0.000149 0.000122 0.000142 38,879 3,322,954
Apr 18, 2019 0.000113 0.000153 0.000108 0.000133 67,113 3,129,164
Apr 17, 2019 0.000102 0.000115 0.000093 0.000113 35,058 2,653,609
Apr 16, 2019 0.000098 0.000110 0.000091 0.000102 40,464 2,397,303
Apr 15, 2019 0.000089 0.000110 0.000089 0.000098 22,533 2,302,846
Apr 14, 2019 0.000100 0.000101 0.000083 0.000089 35,691 2,081,291
Apr 13, 2019 0.000111 0.000112 0.000096 0.000100 28,393 2,353,037
Apr 12, 2019 0.000105 0.000117 0.000103 0.000111 17,507 2,607,371
Apr 11, 2019 0.000130 0.000135 0.000104 0.000105 28,877 2,453,413
Apr 10, 2019 0.000131 0.000137 0.000113 0.000130 36,976 3,041,538
Apr 09, 2019 0.000141 0.000141 0.000121 0.000131 28,338 3,066,141
Apr 08, 2019 0.000127 0.000141 0.000118 0.000141 35,811 3,293,688
Apr 07, 2019 0.000106 0.000130 0.000103 0.000127 25,862 2,971,040
Apr 06, 2019 0.000114 0.000122 0.000102 0.000106 23,526 2,490,761
Apr 05, 2019 0.000112 0.000118 0.000100 0.000114 24,351 2,661,344
Apr 04, 2019 0.000128 0.000131 0.000096 0.000112 22,118 2,625,660
Apr 03, 2019 0.000133 0.000136 0.000107 0.000128 28,686 2,991,284
Apr 02, 2019 0.000122 0.000142 0.000103 0.000133 39,085 3,121,539
Apr 01, 2019 0.000120 0.000123 0.000112 0.000122 17,715 2,855,428
Mar 31, 2019 0.000121 0.000122 0.000090 0.000120 40,163 2,803,533
Mar 30, 2019 0.000110 0.000123 0.000110 0.000121 34,850 2,839,806
Mar 29, 2019 0.000110 0.000122 0.000093 0.000110 49,783 2,582,287
Mar 28, 2019 0.000082 0.000110 0.000080 0.000110 96,958 2,582,407
Mar 27, 2019 0.000077 0.000082 0.000077 0.000082 34,412 1,913,504
Mar 26, 2019 0.000075 0.000079 0.000075 0.000077 18,460 1,808,790
Mar 25, 2019 0.000069 0.000078 0.000067 0.000075 7,111 1,767,388
Mar 24, 2019 0.000076 0.000077 0.000065 0.000069 6,361 1,608,967