loading...

Cryptocoins Lookup

 LIFE (LIFE)

US$0.00 (-41.94%)
0.00000001 LIFE (0.00%)

LIFE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC LIFE/BTC $319 $0.000036 62.25% Spot Percentage Recently
2 IDEX LIFE/ETH $187 $0.000046 36.40% Spot Percentage Recently
3 CoinExchange LIFE/BTC $7 $0.000036 1.36% Spot Percentage Recently
4 Tidex LIFE/BTC $0 $0.000071 0.00% Spot Percentage Recently
5 Tidex LIFE/WAVES $0 $0.000095 0.00% Spot Percentage Recently

LIFE Social Media Feeds

Tools for LIFE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000067 0.000072 0.000037 0.000066 915 1,547,351
Jan 20, 2019 0.000053 0.000075 0.000036 0.000067 2,262 1,568,228
Jan 19, 2019 0.000037 0.000075 0.000036 0.000075 2,234 1,747,518
Jan 18, 2019 0.000037 0.000072 0.000036 0.000037 14,550 856,732
Jan 17, 2019 0.000072 0.000072 0.000036 0.000037 5,791 861,888
Jan 16, 2019 0.000036 0.000072 0.000036 0.000072 2,532 1,695,867
Jan 15, 2019 0.000037 0.000071 0.000036 0.000036 5,195 851,064
Jan 14, 2019 0.000049 0.000055 0.000036 0.000037 4,540 870,092
Jan 13, 2019 0.000035 0.000070 0.000035 0.000049 3,717 1,151,739
Jan 12, 2019 0.000037 0.000037 0.000035 0.000035 372 831,248
Jan 11, 2019 0.000037 0.000071 0.000036 0.000037 1,814 862,641
Jan 10, 2019 0.000040 0.000060 0.000036 0.000036 1,386 855,589
Jan 09, 2019 0.000040 0.000041 0.000040 0.000040 2,520 939,749
Jan 08, 2019 0.000040 0.000075 0.000040 0.000040 1,862 947,116
Jan 07, 2019 0.000041 0.000068 0.000040 0.000040 4,187 942,736
Jan 06, 2019 0.000039 0.000067 0.000038 0.000041 3,278 955,940
Jan 05, 2019 0.000039 0.000077 0.000039 0.000039 3,571 909,510
Jan 04, 2019 0.000063 0.000067 0.000038 0.000039 2,574 912,145
Jan 03, 2019 0.000051 0.000073 0.000039 0.000063 2,946 1,480,821
Jan 02, 2019 0.000039 0.000063 0.000038 0.000051 6,970 1,192,271
Jan 01, 2019 0.000038 0.000075 0.000037 0.000039 246 903,373
Dec 31, 2018 0.000039 0.000068 0.000038 0.000038 3,444 880,766
Dec 30, 2018 0.000074 0.000076 0.000038 0.000039 749 905,569
Dec 29, 2018 0.000039 0.000079 0.000039 0.000074 10,924 1,741,600
Dec 28, 2018 0.000037 0.000079 0.000036 0.000039 6,873 922,270
Dec 27, 2018 0.000039 0.000076 0.000036 0.000036 3,156 854,838
Dec 26, 2018 0.000074 0.000076 0.000038 0.000039 3,511 904,749
Dec 25, 2018 0.000041 0.000076 0.000039 0.000074 1,664 1,738,327
Dec 24, 2018 0.000040 0.000085 0.000040 0.000041 5,460 963,433
Dec 23, 2018 0.000042 0.000078 0.000040 0.000040 5,954 939,918