loading...

Cryptocoins Lookup

 LBRY Credits (LBC)

US$0.04 (-13.72%)
0.00000645 LBC (0.00%)

LBRY Credits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex LBC/BTC $25,081 $0.036422 63.18% Spot Percentage Recently
2 Poloniex LBC/BTC $12,128 $0.037161 30.55% Spot Percentage Recently
3 Upbit LBC/BTC $1,950 $0.036763 4.91% Spot Percentage Recently
4 Cryptopia LBC/BTC $539 $0.036763 1.36% Spot Percentage Recently

LBRY Credits Social Media Feeds

Tools for LBRY Credits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.042501 0.044563 0.036027 0.037033 38,311 7,625,219
Nov 13, 2018 0.046377 0.046576 0.042210 0.042627 39,712 8,769,102
Nov 12, 2018 0.047421 0.047549 0.045366 0.046422 32,126 9,540,980
Nov 11, 2018 0.048765 0.048765 0.046762 0.047130 27,210 9,677,878
Nov 10, 2018 0.049164 0.050499 0.047930 0.048770 27,360 10,003,270
Nov 09, 2018 0.048075 0.049868 0.046641 0.049171 58,507 10,066,166
Nov 08, 2018 0.049178 0.050319 0.046823 0.048072 77,412 9,841,120
Nov 07, 2018 0.045228 0.051543 0.045228 0.049212 239,187 10,069,028
Nov 06, 2018 0.045523 0.045725 0.042941 0.045233 79,364 9,159,574
Nov 05, 2018 0.044889 0.045323 0.044057 0.045224 54,808 9,234,572
Nov 04, 2018 0.045616 0.045625 0.043679 0.045289 52,113 9,241,672
Nov 03, 2018 0.045388 0.046009 0.045388 0.045523 30,875 9,280,621
Nov 02, 2018 0.046099 0.046180 0.042674 0.045223 107,345 9,211,397
Nov 01, 2018 0.045349 0.047247 0.045349 0.046099 58,366 9,381,502
Oct 31, 2018 0.046284 0.049806 0.045087 0.045350 289,347 9,220,588
Oct 30, 2018 0.044699 0.047986 0.044570 0.046197 115,423 9,383,821
Oct 29, 2018 0.050795 0.051337 0.044380 0.044693 106,052 8,846,521
Oct 28, 2018 0.051821 0.052606 0.050354 0.051076 47,970 10,097,361
Oct 27, 2018 0.053624 0.054141 0.050137 0.051379 79,884 10,150,200
Oct 26, 2018 0.057721 0.057721 0.050223 0.053834 677,471 10,621,563
Oct 25, 2018 0.049267 0.053651 0.049267 0.051090 382,772 10,074,109
Oct 24, 2018 0.045370 0.051283 0.045370 0.049379 106,073 9,728,891
Oct 23, 2018 0.045607 0.046105 0.044092 0.045577 50,457 8,971,333
Oct 22, 2018 0.046916 0.047726 0.044168 0.045403 70,133 8,927,984
Oct 21, 2018 0.046018 0.050717 0.045180 0.046916 116,850 9,217,674
Oct 20, 2018 0.040871 0.048233 0.040819 0.046590 176,804 9,145,062
Oct 19, 2018 0.041392 0.041931 0.040746 0.040868 27,291 8,013,627
Oct 18, 2018 0.042028 0.042641 0.040997 0.041399 33,617 8,107,377
Oct 17, 2018 0.042376 0.043923 0.041287 0.041864 31,156 8,186,612
Oct 16, 2018 0.042077 0.042974 0.041523 0.042230 28,091 8,257,831