loading...

Cryptocoins Lookup

 LBRY Credits (LBC)

US$0.02 (6.49%)
0.00000671 LBC (0.00%)

LBRY Credits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex LBC/BTC $97,309 $0.023988 53.47% Spot Percentage Recently
2 UPbit LBC/BTC $64,378 $0.023988 35.37% Spot Percentage Recently
3 Poloniex LBC/BTC $20,283 $0.024131 11.14% Spot Percentage Recently
4 Cryptopia LBC/BTC $29 $0.021191 0.00% Spot Percentage 180 hours ago

LBRY Credits Social Media Feeds

Tools for LBRY Credits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.020979 0.024370 0.020650 0.022803 130,717 4,973,910
Jan 19, 2019 0.020973 0.021994 0.020957 0.021000 13,641 4,576,726
Jan 18, 2019 0.020743 0.021103 0.020480 0.020970 5,520 4,566,347
Jan 17, 2019 0.020890 0.020997 0.020336 0.020750 7,485 4,514,724
Jan 16, 2019 0.020433 0.021090 0.020308 0.020675 8,052 4,494,796
Jan 15, 2019 0.020937 0.021219 0.020409 0.020470 5,980 4,446,495
Jan 14, 2019 0.020299 0.021495 0.020212 0.020952 4,779 4,547,330
Jan 13, 2019 0.021438 0.021538 0.020216 0.020285 2,840 4,399,009
Jan 12, 2019 0.021530 0.021535 0.021160 0.021457 4,386 4,649,270
Jan 11, 2019 0.020572 0.022536 0.020572 0.021551 30,120 4,665,588
Jan 10, 2019 0.024696 0.024731 0.020448 0.020574 26,448 4,450,428
Jan 09, 2019 0.023595 0.023625 0.022689 0.023622 16,760 5,105,531
Jan 08, 2019 0.023441 0.023943 0.022900 0.023552 11,318 5,086,109
Jan 07, 2019 0.023634 0.023951 0.023217 0.023406 11,441 5,050,297
Jan 06, 2019 0.022830 0.024181 0.022272 0.023630 11,094 5,094,416
Jan 05, 2019 0.022572 0.023584 0.022353 0.022856 12,470 4,923,519
Jan 04, 2019 0.022760 0.023178 0.022143 0.022600 17,323 4,864,243
Jan 03, 2019 0.023907 0.023953 0.022387 0.022493 16,249 4,837,058
Jan 02, 2019 0.023237 0.023945 0.022724 0.023886 15,183 5,132,381
Jan 01, 2019 0.022522 0.023179 0.022241 0.023179 19,636 4,976,133
Dec 31, 2018 0.023052 0.023536 0.022364 0.022509 29,871 4,828,251
Dec 30, 2018 0.023149 0.023692 0.022465 0.023024 21,533 4,934,666
Dec 29, 2018 0.024092 0.024214 0.023126 0.023126 17,910 4,952,161
Dec 28, 2018 0.022147 0.024617 0.021128 0.024054 84,991 5,146,704
Dec 27, 2018 0.021876 0.025154 0.021584 0.022315 219,222 4,770,378
Dec 26, 2018 0.021932 0.022586 0.021349 0.021890 13,897 4,675,734
Dec 25, 2018 0.023761 0.023761 0.021573 0.021977 12,525 4,690,200
Dec 24, 2018 0.023062 0.025081 0.023062 0.023711 28,185 5,055,945
Dec 23, 2018 0.022884 0.023788 0.022662 0.023136 10,813 4,929,125
Dec 22, 2018 0.022130 0.023144 0.022048 0.022968 12,953 4,889,324