loading...

Cryptocoins Lookup

 Cred (LBA)

US$0.01 (-0.46%)
0.00000284 LBA (0.00%)

Cred Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UEX LBA/ETH $50,739 $0.010455 20.08% Spot Percentage Recently
2 OKEx LBA/BTC $34,243 $0.010337 13.55% Spot Percentage Recently
3 OKEx LBA/USDT $33,358 $0.010325 13.20% Spot Percentage Recently
4 Bgogo LBA/BTC ** $24,588 $0.011335 9.73% Spot Transaction Mining Recently
5 Bilaxy LBA/ETH $21,139 $0.008072 8.36% Spot Percentage Recently
6 Huobi Global LBA/BTC $11,780 $0.010409 4.66% Spot Percentage Recently
7 Huobi Global LBA/ETH $11,713 $0.010299 4.63% Spot Percentage Recently
8 OKEx LBA/ETH $11,697 $0.010293 4.63% Spot Percentage Recently
9 Bibox LBA/ETH $10,349 $0.010117 4.10% Spot Percentage Recently
10 UEX LBA/BTC $10,201 $0.010266 4.04% Spot Percentage Recently
11 Bgogo LBA/ETH ** $7,580 $0.010182 3.00% Spot Transaction Mining Recently
12 Bibox LBA/BTC $6,250 $0.010266 2.47% Spot Percentage Recently
13 ABCC LBA/ETH ** $4,836 $0.010126 1.91% Spot Transaction Mining Recently
14 Bibox LBA/USDT $2,990 $0.010122 1.18% Spot Percentage Recently
15 Bibox LBA/BIX $2,855 $0.010266 1.13% Spot Percentage Recently
16 Bittrex LBA/BTC $2,389 $0.010409 0.95% Spot Percentage Recently
17 UPbit LBA/BTC $1,843 $0.010409 0.73% Spot Percentage Recently
18 Gate.io LBA/USDT $1,623 $0.010346 0.64% Spot Percentage Recently
19 BitMax LBA/BTC $1,485 $0.010341 0.59% Spot Percentage Recently
20 BitMax LBA/ETH $957 $0.010353 0.38% Spot Percentage Recently
21 DDEX LBA/WETH $54 $0.021043 0.02% Spot Percentage Recently
22 Gate.io LBA/ETH $39 $0.010533 0.02% Spot Percentage Recently
23 IDEX LBA/ETH $0 $0.019896 0.00% Spot Percentage Recently
24 Kyber Network LBA/ETH $0 $0.010327 0.00% Spot Percentage Recently

Cred Social Media Feeds

Tools for Cred


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.010342 0.010353 0.009945 0.010133 210,681 4,849,599
Jan 20, 2019 0.010928 0.011202 0.009836 0.010202 222,344 4,882,405
Jan 19, 2019 0.010742 0.011420 0.010663 0.010933 248,355 5,232,392
Jan 18, 2019 0.011640 0.011748 0.010443 0.010700 332,928 5,120,889
Jan 17, 2019 0.010643 0.011752 0.010510 0.011513 453,920 5,502,023
Jan 16, 2019 0.009987 0.010677 0.009808 0.010661 253,129 5,094,938
Jan 15, 2019 0.010292 0.010322 0.009504 0.009998 316,237 4,777,944
Jan 14, 2019 0.009665 0.010480 0.009436 0.010303 242,538 4,923,815
Jan 13, 2019 0.009999 0.010284 0.009252 0.009550 273,677 4,563,802
Jan 12, 2019 0.011089 0.011127 0.009961 0.009993 380,766 4,775,708
Jan 11, 2019 0.010146 0.012049 0.009607 0.011124 584,365 5,316,121
Jan 10, 2019 0.011666 0.012302 0.009852 0.010162 344,434 4,856,531
Jan 09, 2019 0.011613 0.012250 0.011569 0.011634 304,840 5,559,843
Jan 08, 2019 0.011914 0.012539 0.011587 0.011593 332,000 5,540,492
Jan 07, 2019 0.012445 0.012555 0.011793 0.011858 311,041 5,667,226
Jan 06, 2019 0.012780 0.013773 0.011530 0.012444 449,363 5,946,952
Jan 05, 2019 0.011657 0.013496 0.011422 0.012741 371,753 6,088,807
Jan 04, 2019 0.011537 0.013308 0.010913 0.011684 295,205 5,583,948
Jan 03, 2019 0.012129 0.012752 0.011220 0.011525 253,170 5,507,857
Jan 02, 2019 0.012326 0.012700 0.011871 0.012325 247,105 5,890,367
Jan 01, 2019 0.012104 0.012474 0.011718 0.012474 278,172 5,961,257
Dec 31, 2018 0.012950 0.013108 0.012018 0.012073 233,980 5,769,779
Dec 30, 2018 0.013175 0.013337 0.012773 0.012999 234,631 6,212,127
Dec 29, 2018 0.013801 0.013972 0.013106 0.013117 316,284 6,268,597
Dec 28, 2018 0.012335 0.014051 0.012232 0.013762 350,643 6,577,066
Dec 27, 2018 0.012885 0.014975 0.012127 0.012314 657,811 5,885,064
Dec 26, 2018 0.013164 0.013415 0.012424 0.012875 332,639 6,152,824
Dec 25, 2018 0.014626 0.014626 0.012728 0.013162 484,584 6,290,400
Dec 24, 2018 0.014668 0.015841 0.014564 0.014584 603,646 6,969,774
Dec 23, 2018 0.015293 0.016075 0.014504 0.014690 595,223 7,020,566