loading...

Cryptocoins Lookup

 Cred (LBA)

US$0.04 (0.8%)
0.00000752 LBA (0.00%)

Cred Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx LBA/BTC $180,501 $0.042165 14.48% Spot Percentage Recently
2 Bibox LBA/ETH $164,466 $0.042695 13.19% Spot Percentage Recently
3 UEX LBA/ETH $160,879 $0.042469 12.90% Spot Percentage Recently
4 OKEx LBA/USDT $157,293 $0.041986 12.62% Spot Percentage Recently
5 Huobi LBA/BTC $122,870 $0.042221 9.85% Spot Percentage Recently
6 UEX LBA/BTC $106,678 $0.042221 8.56% Spot Percentage Recently
7 Huobi LBA/ETH $90,693 $0.042221 7.27% Spot Percentage Recently
8 OKEx LBA/ETH $81,029 $0.042215 6.50% Spot Percentage Recently
9 Bibox LBA/BTC $49,023 $0.042165 3.93% Spot Percentage Recently
10 Bilaxy LBA/ETH $45,273 $0.038051 3.63% Spot Percentage Recently
11 Bibox LBA/USDT $42,613 $0.041887 3.42% Spot Percentage Recently
12 Bibox LBA/BIX $41,857 $0.042462 3.36% Spot Percentage Recently
13 Gate.io LBA/USDT $3,155 $0.042553 0.25% Spot Percentage Recently
14 Gate.io LBA/ETH $200 $0.041972 0.02% Spot Percentage Recently
15 IDEX LBA/ETH $186 $0.038853 0.01% Spot Percentage Recently
16 Kyber Network LBA/ETH $88 $0.040815 0.01% Spot Percentage Recently
17 DDEX LBA/ETH $0 $0.049257 0.00% Spot Percentage Recently

Cred Social Media Feeds

Tools for Cred


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.044132 0.044648 0.040361 0.041126 1,452,630 17,462,888
Nov 16, 2018 0.043812 0.046630 0.043563 0.044058 1,437,240 18,690,282
Nov 15, 2018 0.049472 0.049781 0.040296 0.043727 1,846,960 18,532,376
Nov 14, 2018 0.060871 0.060871 0.046722 0.049296 2,005,350 20,892,443
Nov 13, 2018 0.054461 0.060803 0.053436 0.060803 2,322,220 25,743,303
Nov 12, 2018 0.054202 0.056301 0.054031 0.054407 1,468,050 23,035,102
Nov 11, 2018 0.054992 0.055348 0.053212 0.054065 1,489,280 22,763,648
Nov 10, 2018 0.056277 0.056432 0.053769 0.054989 1,582,630 23,152,650
Nov 09, 2018 0.055453 0.060849 0.054306 0.056324 2,122,630 23,714,826
Nov 08, 2018 0.053444 0.063018 0.052089 0.055426 2,422,030 23,336,519
Nov 07, 2018 0.056247 0.056336 0.053381 0.053482 1,760,620 22,518,011
Nov 06, 2018 0.057112 0.061337 0.054831 0.056106 2,144,860 17,875,164
Nov 05, 2018 0.057140 0.064571 0.052450 0.057107 2,498,410 18,290,125
Nov 04, 2018 0.067009 0.068434 0.051355 0.057133 3,394,940 18,368,827
Nov 03, 2018 0.066514 0.067406 0.064424 0.066982 2,152,560 21,605,703
Nov 02, 2018 0.065939 0.066971 0.064443 0.066457 2,775,240 21,451,959
Nov 01, 2018 0.056584 0.068599 0.056426 0.065994 3,014,880 21,097,038
Oct 31, 2018 0.055796 0.058012 0.052523 0.056477 1,922,430 17,831,063
Oct 30, 2018 0.051473 0.058533 0.051160 0.055559 2,230,960 17,539,682
Oct 29, 2018 0.048831 0.054611 0.048174 0.051395 2,624,820 16,265,658
Oct 28, 2018 0.043817 0.050613 0.043430 0.048692 2,045,670 15,378,504
Oct 27, 2018 0.044633 0.044757 0.043533 0.043837 1,087,820 13,789,081
Oct 26, 2018 0.043689 0.045186 0.043118 0.044671 1,208,750 14,051,576
Oct 25, 2018 0.042833 0.045082 0.041909 0.043745 1,591,270 13,760,331
Oct 24, 2018 0.042954 0.042954 0.042034 0.042814 1,125,810 13,467,418
Oct 23, 2018 0.043070 0.043579 0.041038 0.043169 1,334,400 13,578,133
Oct 22, 2018 0.045008 0.045149 0.042354 0.043088 1,382,730 13,550,544
Oct 21, 2018 0.043178 0.045670 0.042687 0.045040 1,369,940 14,140,241
Oct 20, 2018 0.040477 0.044746 0.039734 0.043236 1,703,260 13,557,860
Oct 19, 2018 0.040402 0.041311 0.040137 0.040502 1,127,290 12,682,706