loading...

Cryptocoins Lookup

 Cred (LBA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.06 (-6.34%)
0.00001154 LBA (0.00%)

Cred Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx LBA/USDT $1,665,005 $0.062892 28.75% Spot Percentage Recently
2 OKEx LBA/BTC $946,726 $0.062747 16.35% Spot Percentage Recently
3 Huobi Global LBA/USDT $824,677 $0.062657 14.24% Spot Percentage Recently
4 Huobi Global LBA/BTC $732,161 $0.062476 12.64% Spot Percentage Recently
5 Huobi Global LBA/ETH $285,681 $0.062785 4.93% Spot Percentage Recently
6 Dcoin LBA/ETH $233,251 $0.062852 4.03% Spot Percentage Recently
7 Bittrex LBA/BTC $146,132 $0.062964 2.52% Spot Percentage Recently
8 Bilaxy LBA/ETH $143,329 $0.056049 2.48% Spot Percentage Recently
9 OKEx LBA/ETH $134,162 $0.062916 2.32% Spot Percentage Recently
10 Bibox LBA/ETH $131,161 $0.062656 2.26% Spot Percentage Recently
11 Upbit LBA/BTC $123,901 $0.062422 2.14% Spot Percentage Recently
12 BitMax LBA/BTC $85,470 $0.062568 1.48% Spot Percentage Recently
13 Bibox LBA/BTC $67,257 $0.061934 1.16% Spot Percentage Recently
14 BitMax LBA/USDT $53,797 $0.062795 0.93% Spot Percentage Recently
15 Bibox LBA/USDT $37,554 $0.062187 0.65% Spot Percentage Recently
16 Bgogo LBA/BTC ** $35,351 $0.115949 0.61% Spot Transaction Mining Recently
17 Gate.io LBA/USDT $28,540 $0.062947 0.49% Spot Percentage Recently
18 BitMax LBA/ETH $25,862 $0.062660 0.45% Spot Percentage Recently
19 Bitrue LBA/USDT $22,160 $0.062885 0.38% Spot Percentage Recently
20 Bibox LBA/BIX $18,488 $0.062422 0.32% Spot Percentage Recently
21 Huobi Korea LBA/BTC $17,024 $0.062476 0.29% Spot Percentage Recently
22 Bgogo LBA/ETH ** $11,079 $0.065401 0.19% Spot Transaction Mining Recently
23 Bitrue LBA/XRP $9,833 $0.062901 0.17% Spot Percentage Recently
24 Bitrue LBA/BTC $4,951 $0.062693 0.09% Spot Percentage Recently
25 Huobi Korea LBA/ETH $4,006 $0.062621 0.07% Spot Percentage Recently
26 Gate.io LBA/ETH $2,321 $0.058830 0.04% Spot Percentage Recently
27 ABCC LBA/ETH $529 $0.062693 0.01% Spot Percentage Recently
28 IDEX LBA/ETH $322 $0.063766 0.01% Spot Percentage Recently
29 DDEX LBA/WETH $75 $0.028897 0.00% Spot Percentage Recently
30 Kyber Network LBA/ETH $2 $0.064958 0.00% Spot Percentage Recently

Cred Social Media Feeds

Tools for Cred


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.061044 0.070842 0.060832 0.064223 7,504,534 33,034,136
Apr 23, 2019 0.058688 0.063992 0.057556 0.061044 4,511,089 31,399,018
Apr 22, 2019 0.057080 0.062296 0.056405 0.058665 4,318,803 30,156,970
Apr 21, 2019 0.058029 0.059111 0.054545 0.057172 3,219,947 29,389,272
Apr 20, 2019 0.062057 0.062196 0.056373 0.058050 3,416,361 29,840,951
Apr 19, 2019 0.060795 0.062678 0.055882 0.062071 7,316,157 31,907,691
Apr 18, 2019 0.052534 0.060724 0.050097 0.060724 6,046,908 31,215,452
Apr 17, 2019 0.056179 0.056182 0.051188 0.052545 4,270,121 27,010,798
Apr 16, 2019 0.052395 0.056013 0.049669 0.055981 4,753,844 28,777,045
Apr 15, 2019 0.055841 0.059377 0.050435 0.052432 3,843,047 26,952,927
Apr 14, 2019 0.055463 0.058526 0.053344 0.055841 3,745,611 28,705,358
Apr 13, 2019 0.051892 0.060571 0.051301 0.055463 7,139,457 28,510,688
Apr 12, 2019 0.047768 0.054631 0.045202 0.052280 4,804,533 26,874,611
Apr 11, 2019 0.055780 0.057650 0.045792 0.047803 6,086,670 24,573,290
Apr 10, 2019 0.045155 0.063498 0.045093 0.055807 15,536,852 28,687,805
Apr 09, 2019 0.043156 0.047877 0.039879 0.045211 2,546,862 23,240,686
Apr 08, 2019 0.045293 0.047694 0.042592 0.043156 1,534,714 22,078,831
Apr 07, 2019 0.044848 0.047730 0.042425 0.045263 1,786,630 23,156,678
Apr 06, 2019 0.038437 0.045605 0.038437 0.044851 2,832,237 22,945,733
Apr 05, 2019 0.035913 0.044347 0.034296 0.038383 3,847,926 19,636,875
Apr 04, 2019 0.033709 0.036931 0.031560 0.035963 1,501,443 18,398,512
Apr 03, 2019 0.037785 0.037820 0.031144 0.033670 2,630,493 17,225,886
Apr 02, 2019 0.038384 0.041200 0.034515 0.037795 2,433,635 19,335,918
Apr 01, 2019 0.031822 0.039801 0.031006 0.038201 1,707,670 19,543,948
Mar 31, 2019 0.030447 0.031692 0.030054 0.031448 993,931 16,088,921
Mar 30, 2019 0.030835 0.032146 0.029028 0.030447 1,474,341 15,576,826
Mar 29, 2019 0.024106 0.031584 0.024034 0.030870 2,189,844 15,792,976
Mar 28, 2019 0.025566 0.025737 0.023884 0.024106 1,205,391 12,332,841
Mar 27, 2019 0.023233 0.026723 0.023172 0.025554 1,769,370 13,073,409
Mar 26, 2019 0.024924 0.025901 0.021658 0.023169 1,368,132 11,853,411