loading...

Cryptocoins Lookup

 Leverj (LEV)

US$0.01 (0.0%)
0.00000316 LEV (0.00%)

Leverj Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX LEV/ETH $0 $0.011093 0.00% Spot Percentage Recently
2 Switcheo Network LEV/ETH $0 $0.024489 0.00% Spot Percentage Recently

Leverj Social Media Feeds

Tools for Leverj


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.011587 0.011587 0.011587 0.011587 - 1,368,329
Jan 20, 2019 0.011587 0.011587 0.011587 0.011587 - 1,368,329
Jan 19, 2019 0.011553 0.011601 0.011509 0.011587 - 1,368,329
Jan 18, 2019 0.008163 0.012236 0.008139 0.011500 146 1,358,046
Jan 17, 2019 0.007659 0.008193 0.007490 0.008167 86 964,448
Jan 16, 2019 0.007152 0.013331 0.007152 0.007660 236 904,523
Jan 15, 2019 0.007152 0.007152 0.007152 0.007152 - 844,550
Jan 14, 2019 0.007125 0.007166 0.007125 0.007152 - 844,550
Jan 13, 2019 0.013324 0.013342 0.007075 0.007119 106 840,639
Jan 12, 2019 0.009573 0.013627 0.009513 0.013338 24 1,575,101
Jan 11, 2019 0.013476 0.013654 0.009453 0.009567 688 1,129,716
Jan 10, 2019 0.016061 0.016160 0.013306 0.013509 14 1,595,261
Jan 09, 2019 0.010057 0.016282 0.010048 0.016058 996 1,896,263
Jan 08, 2019 0.010141 0.010270 0.009927 0.010053 52 1,187,133
Jan 07, 2019 0.010550 0.010601 0.010104 0.010135 2,033 1,196,851
Jan 06, 2019 0.010396 0.010685 0.010163 0.010540 21 1,244,637
Jan 05, 2019 0.018531 0.019290 0.010385 0.010411 398 1,229,439
Jan 04, 2019 0.009816 0.018644 0.009736 0.018571 8 2,193,048
Jan 03, 2019 0.020024 0.020024 0.009680 0.009815 22 1,159,047
Jan 02, 2019 0.018857 0.020045 0.018749 0.020024 - 2,364,655
Jan 01, 2019 0.018571 0.019056 0.017829 0.018761 7 2,215,553
Dec 31, 2018 0.012607 0.019263 0.008754 0.018570 8,365 2,192,999
Dec 30, 2018 0.011712 0.012602 0.011410 0.012586 535 1,486,342
Dec 29, 2018 0.011770 0.012495 0.011426 0.011761 16 1,388,910
Dec 28, 2018 0.018001 0.019488 0.008451 0.011717 41 1,383,670
Dec 27, 2018 0.026200 0.026335 0.018001 0.018001 - 2,125,737
Dec 26, 2018 0.008437 0.026345 0.008381 0.026143 39 3,087,272
Dec 25, 2018 0.020031 0.020031 0.008212 0.008433 270 995,818
Dec 24, 2018 0.018473 0.022478 0.017390 0.019904 49 2,350,463
Dec 23, 2018 0.014606 0.018860 0.014606 0.018475 695 2,181,733