loading...

Cryptocoins Lookup

 Leverj (LEV)

US$0.02 (4.85%)
0.00000309 LEV (0.00%)

Leverj Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx LEV/BTC $25,349 $0.017345 91.08% Spot Percentage Recently
2 OKEx LEV/USDT $1,817 $0.016800 6.53% Spot Percentage Recently
3 OKEx LEV/ETH $665 $0.016955 2.39% Spot Percentage Recently
4 IDEX LEV/ETH $0 $0.016693 0.00% Spot Percentage Recently

Leverj Social Media Feeds

Tools for Leverj


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.017541 0.017547 0.016344 0.016398 255,495 1,936,507
Nov 16, 2018 0.017630 0.017653 0.016416 0.017507 4,701 2,067,399
Nov 15, 2018 0.017519 0.017978 0.017184 0.017604 300,752 2,078,865
Nov 14, 2018 0.020203 0.020306 0.017478 0.017497 6,417 2,066,241
Nov 13, 2018 0.020466 0.020542 0.020134 0.020232 190,636 2,389,207
Nov 12, 2018 0.021274 0.021706 0.020144 0.020516 244,527 2,422,733
Nov 11, 2018 0.021807 0.022352 0.020630 0.021244 402,802 2,508,703
Nov 10, 2018 0.021512 0.022486 0.021275 0.021824 2,545 2,577,195
Nov 09, 2018 0.023540 0.024844 0.021390 0.021926 1,116 2,589,193
Nov 08, 2018 0.022244 0.023606 0.021473 0.023541 598 2,780,028
Nov 07, 2018 0.023364 0.023577 0.021503 0.022239 4,433 2,626,168
Nov 06, 2018 0.021556 0.023814 0.021515 0.023339 205,393 2,752,584
Nov 05, 2018 0.022958 0.028829 0.021502 0.021570 93,017 2,547,224
Nov 04, 2018 0.024483 0.025061 0.021531 0.022952 4,630 2,710,378
Nov 03, 2018 0.025005 0.025133 0.024483 0.024483 151 2,891,245
Nov 02, 2018 0.025241 0.026965 0.023396 0.025005 3,122 2,952,818
Nov 01, 2018 0.025412 0.025412 0.021587 0.025241 4,285 2,980,675
Oct 31, 2018 0.026136 0.026362 0.023710 0.025412 2,248 3,000,928
Oct 30, 2018 0.025528 0.026388 0.025197 0.026023 14,922 3,073,010
Oct 29, 2018 0.018677 0.027012 0.018677 0.025524 49,723 3,014,130
Oct 28, 2018 0.021417 0.021447 0.018500 0.018764 2,593 2,215,839
Oct 27, 2018 0.020932 0.021440 0.018108 0.021303 124,360 2,515,647
Oct 26, 2018 0.020122 0.020995 0.020090 0.020965 7,617 2,475,815
Oct 25, 2018 0.021122 0.021551 0.020293 0.020327 3,752 2,400,402
Oct 24, 2018 0.021605 0.022011 0.020674 0.021123 5,068 2,494,438
Oct 23, 2018 0.019290 0.021719 0.018900 0.021695 39,407 2,562,009
Oct 22, 2018 0.019305 0.019423 0.018492 0.019278 380 2,276,513
Oct 21, 2018 0.019783 0.020772 0.019202 0.019312 3,153 2,280,611
Oct 20, 2018 0.018759 0.020733 0.018392 0.019773 1,528 2,334,980
Oct 19, 2018 0.019817 0.020123 0.018439 0.018752 1,582 2,214,492