loading...

Cryptocoins Lookup

 Level Up Coin (LUC)

US$0.00 (12.51%)
0.00000005 LUC (0.00%)

Level Up Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC LUC/BTC $928 $0.000187 69.03% Spot Percentage Recently
2 IDEX LUC/ETH $181 $0.000159 13.45% Spot Percentage Recently
3 HitBTC LUC/ETH $129 $0.000188 9.59% Spot Percentage Recently
4 HitBTC LUC/USDT $107 $0.000186 7.93% Spot Percentage Recently
5 CoinBene LUC/ETH $0 $0.000244 0.00% Spot Percentage Recently
6 YoBit LUC/ETH $0 $0.000332 0.00% Spot Percentage Recently
7 YoBit LUC/BTC $0 $0.000262 0.00% Spot Percentage Recently

Level Up Coin Social Media Feeds

Tools for Level Up Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000162 0.000216 0.000149 0.000182 1,218 181,607
Jan 18, 2019 0.000224 0.000226 0.000162 0.000162 224 161,701
Jan 17, 2019 0.000153 0.000224 0.000150 0.000224 100 223,205
Jan 16, 2019 0.000181 0.000187 0.000148 0.000155 280 154,223
Jan 15, 2019 0.000167 0.000214 0.000151 0.000181 2,483 180,807
Jan 14, 2019 0.000173 0.000201 0.000143 0.000168 314 167,002
Jan 13, 2019 0.000215 0.000216 0.000147 0.000172 2,440 171,838
Jan 12, 2019 0.000173 0.000291 0.000113 0.000215 27,674 214,322
Jan 11, 2019 0.000166 0.000173 0.000152 0.000173 222 172,237
Jan 10, 2019 0.000231 0.000303 0.000148 0.000167 714 166,053
Jan 09, 2019 0.000286 0.000313 0.000165 0.000230 6,370 229,738
Jan 08, 2019 0.000266 0.000352 0.000258 0.000285 415 284,533
Jan 07, 2019 0.000406 0.000407 0.000244 0.000266 580 264,860
Jan 06, 2019 0.000257 0.000436 0.000161 0.000409 1,861 407,360
Jan 05, 2019 0.000269 0.000316 0.000237 0.000257 528 256,120
Jan 04, 2019 0.000281 0.000282 0.000245 0.000270 248 268,746
Jan 03, 2019 0.000282 0.000314 0.000253 0.000281 1,460 280,458
Jan 02, 2019 0.000306 0.000533 0.000280 0.000283 674 281,961
Jan 01, 2019 0.000316 0.000317 0.000261 0.000305 6 303,960
Dec 31, 2018 0.000338 0.000507 0.000243 0.000365 2,408 364,296
Dec 30, 2018 0.000345 0.000385 0.000297 0.000338 1,620 336,490
Dec 29, 2018 0.000450 0.000468 0.000237 0.000347 11,275 346,111
Dec 28, 2018 0.000349 0.000464 0.000297 0.000448 8,020 446,822
Dec 27, 2018 0.000445 0.000463 0.000363 0.000363 1,839 361,400
Dec 26, 2018 0.000465 0.000500 0.000361 0.000472 2,197 470,181
Dec 25, 2018 0.000520 0.000536 0.000430 0.000465 1,149 463,295
Dec 24, 2018 0.000562 0.000639 0.000505 0.000518 339 516,358
Dec 23, 2018 0.000675 0.000742 0.000534 0.000545 1,153 543,760
Dec 22, 2018 0.000663 0.000674 0.000567 0.000673 233 671,375
Dec 21, 2018 0.000589 0.000664 0.000540 0.000662 128 660,240