loading...

Cryptocoins Lookup

 Level Up Coin (LUC)

US$0.00 (3.48%)
0.00000020 LUC (0.00%)

Level Up Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene LUC/ETH $2,726 $0.001166 66.52% Spot Percentage Recently
2 HitBTC LUC/BTC $1,006 $0.000798 24.55% Spot Percentage Recently
3 HitBTC LUC/ETH $196 $0.000841 4.79% Spot Percentage Recently
4 IDEX LUC/ETH $168 $0.000716 4.09% Spot Percentage Recently
5 HitBTC LUC/USDT $1 $0.000846 0.02% Spot Percentage Recently
6 YoBit LUC/BTC $1 $0.000745 0.02% Spot Percentage Recently
7 YoBit LUC/ETH $0 $0.000933 0.01% Spot Percentage Recently

Level Up Coin Social Media Feeds

Tools for Level Up Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001886 0.001886 0.000866 0.000882 3,778 879,281
Nov 13, 2018 0.001322 0.001888 0.000864 0.001888 4,898 1,881,793
Nov 12, 2018 0.001029 0.001347 0.001023 0.001322 438 1,317,973
Nov 11, 2018 0.001274 0.001379 0.001014 0.001023 1,336 1,019,563
Nov 10, 2018 0.001376 0.001394 0.000912 0.001275 149 1,271,017
Nov 09, 2018 0.001199 0.001378 0.001088 0.001375 3,297 1,370,590
Nov 08, 2018 0.001346 0.001383 0.001118 0.001199 6,043 1,195,520
Nov 07, 2018 0.001357 0.001442 0.001138 0.001355 3,870 1,350,492
Nov 06, 2018 0.001106 0.002024 0.001085 0.001355 9,475 1,368,616
Nov 05, 2018 0.001173 0.001236 0.001101 0.001102 2,592 1,098,819
Nov 04, 2018 0.001010 0.001172 0.000941 0.001172 4,095 1,168,165
Nov 03, 2018 0.000958 0.001017 0.000954 0.001010 1,337 1,006,633
Nov 02, 2018 0.001037 0.001040 0.000953 0.000957 3,710 954,465
Nov 01, 2018 0.000986 0.001057 0.000878 0.001037 4,486 1,033,999
Oct 31, 2018 0.001226 0.001249 0.000906 0.000989 7,461 986,407
Oct 30, 2018 0.001064 0.001285 0.001060 0.001225 1,488 1,220,792
Oct 29, 2018 0.001428 0.001431 0.001045 0.001064 12,866 1,060,238
Oct 28, 2018 0.001410 0.001492 0.001329 0.001430 4,014 1,425,989
Oct 27, 2018 0.001215 0.001443 0.001142 0.001416 2,388 1,411,923
Oct 26, 2018 0.001305 0.001316 0.001104 0.001220 2,595 1,216,516
Oct 25, 2018 0.001245 0.001345 0.001169 0.001311 1,898 1,306,677
Oct 24, 2018 0.001370 0.001391 0.001193 0.001244 4,677 -
Oct 23, 2018 0.001357 0.001425 0.001225 0.001375 3,730 -
Oct 22, 2018 0.001498 0.001554 0.001356 0.001358 1,436 -
Oct 21, 2018 0.001619 0.001689 0.001429 0.001500 791 -
Oct 20, 2018 0.001505 0.001844 0.001502 0.001619 1,296 -
Oct 19, 2018 0.001679 0.001723 0.001446 0.001505 2,402 -
Oct 18, 2018 0.001595 0.002160 0.001425 0.001724 3,226 -
Oct 17, 2018 0.001478 0.002317 0.001328 0.001596 2,497 -
Oct 16, 2018 0.001503 0.001551 0.001348 0.001474 4,543 -