loading...

Cryptocoins Lookup

 LEOcoin (LEO)

US$0.07 (-1.87%)
0.00001997 LEO (0.00%)

LEOcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC LEO/CNY $1,320,647 $0.071386 99.85% Spot Percentage Recently
2 Livecoin LEO/BTC $1,987 $0.068582 0.15% Spot Percentage Recently
3 Bit-Z LEO/BTC $0 $0.063147 0.00% Spot Percentage Recently

LEOcoin Social Media Feeds

Tools for LEOcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.073138 0.075037 0.071323 0.072497 1,309,832 7,376,104
Jan 19, 2019 0.070393 0.075476 0.070273 0.073067 1,306,234 7,434,033
Jan 18, 2019 0.065932 0.075813 0.065932 0.070268 1,294,634 7,149,281
Jan 17, 2019 0.067118 0.068511 0.065919 0.066310 1,279,875 6,746,550
Jan 16, 2019 0.067640 0.069469 0.066840 0.067239 1,298,624 6,841,159
Jan 15, 2019 0.067016 0.068177 0.066125 0.067781 1,320,740 6,896,218
Jan 14, 2019 0.060705 0.071033 0.053336 0.066976 1,333,880 6,814,376
Jan 13, 2019 0.063290 0.069459 0.051758 0.061621 1,242,403 6,269,505
Jan 12, 2019 0.071108 0.071108 0.059209 0.064442 1,276,555 6,556,508
Jan 11, 2019 0.065219 0.077753 0.064847 0.069841 1,339,220 7,105,857
Jan 10, 2019 0.071737 0.073519 0.063627 0.065000 1,315,128 6,613,314
Jan 09, 2019 0.081432 0.087999 0.068156 0.070553 1,303,063 7,178,258
Jan 08, 2019 0.075565 0.098803 0.072899 0.081086 1,348,871 8,249,947
Jan 07, 2019 0.061403 0.075025 0.061403 0.075018 1,299,298 7,632,604
Jan 06, 2019 0.059404 0.063701 0.057830 0.061432 1,321,402 6,250,299
Jan 05, 2019 0.052117 0.061181 0.049510 0.058834 1,322,352 5,985,921
Jan 04, 2019 0.057857 0.059659 0.051309 0.052544 1,311,897 5,345,967
Jan 03, 2019 0.059939 0.060974 0.056660 0.057593 1,258,534 5,859,708
Jan 02, 2019 0.059228 0.060907 0.058794 0.059728 1,279,640 6,076,945
Jan 01, 2019 0.059667 0.060504 0.058720 0.059094 1,284,252 6,012,449
Dec 31, 2018 0.061106 0.062774 0.058337 0.059636 1,303,734 6,067,531
Dec 30, 2018 0.062325 0.062693 0.058553 0.061101 1,274,685 6,216,642
Dec 29, 2018 0.063558 0.064244 0.059157 0.061403 1,197,869 6,247,382
Dec 28, 2018 0.062421 0.064607 0.061679 0.063583 1,304,354 6,469,151
Dec 27, 2018 0.061814 0.068843 0.060328 0.061932 1,334,046 6,301,175
Dec 26, 2018 0.062144 0.064736 0.059461 0.062230 1,259,419 6,331,500
Dec 25, 2018 0.064629 0.068008 0.058161 0.062927 1,312,703 6,402,437
Dec 24, 2018 0.067234 0.070839 0.057188 0.065615 1,327,254 6,675,834
Dec 23, 2018 0.065964 0.072369 0.062463 0.067174 1,308,865 6,834,501
Dec 22, 2018 0.071874 0.073379 0.029017 0.066985 1,316,374 6,815,235