loading...

Cryptocoins Lookup

 LEOcoin (LEO)

US$0.11 (0.72%)
0.00001883 LEO (0.00%)

LEOcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC LEO/CNY $1,255,362 $0.106622 99.98% Spot Percentage Recently
2 Livecoin LEO/BTC $272 $0.097582 0.02% Spot Percentage Recently
3 Bit-Z LEO/BTC $0 $0.091409 0.00% Spot Percentage Recently

LEOcoin Social Media Feeds

Tools for LEOcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.106029 0.112054 0.102449 0.106999 1,254,360 10,886,422
Nov 13, 2018 0.105251 0.109071 0.104542 0.106294 1,255,960 10,814,693
Nov 12, 2018 0.107365 0.109000 0.100526 0.105142 1,305,830 10,697,485
Nov 11, 2018 0.108381 0.108749 0.106674 0.107156 1,228,020 10,902,396
Nov 10, 2018 0.108729 0.108942 0.108300 0.108404 1,277,180 11,029,371
Nov 09, 2018 0.109951 0.110237 0.108342 0.108618 1,227,950 11,051,144
Nov 08, 2018 0.109281 0.110363 0.108048 0.110042 1,241,870 11,196,026
Nov 07, 2018 0.109134 0.111797 0.107613 0.109285 1,285,560 11,119,007
Nov 06, 2018 0.109627 0.110026 0.107693 0.109290 1,230,280 11,127,451
Nov 05, 2018 0.108626 0.111051 0.104896 0.109652 1,289,310 11,156,347
Nov 04, 2018 0.106563 0.112342 0.098553 0.109282 1,323,230 11,118,702
Nov 03, 2018 0.106584 0.108505 0.103779 0.106564 1,261,950 10,842,164
Nov 02, 2018 0.106674 0.109814 0.099991 0.105499 1,296,100 10,733,807
Nov 01, 2018 0.105698 0.108420 0.105141 0.106980 1,304,020 10,884,489
Oct 31, 2018 0.107779 0.108394 0.100948 0.105855 1,268,580 10,770,028
Oct 30, 2018 0.109912 0.111185 0.107038 0.108065 1,230,440 10,994,880
Oct 29, 2018 0.113083 0.113083 0.109500 0.110147 1,271,440 11,206,709
Oct 28, 2018 0.112046 0.115476 0.111012 0.113142 1,329,590 11,511,430
Oct 27, 2018 0.113110 0.113929 0.107850 0.112058 855,793 11,401,141
Oct 26, 2018 0.107667 0.115081 0.106517 0.112907 1,169,930 11,487,521
Oct 25, 2018 0.105972 0.108555 0.102691 0.107372 1,261,900 10,924,372
Oct 24, 2018 0.105264 0.106721 0.103857 0.105931 740,263 10,777,760
Oct 23, 2018 0.111429 0.113821 0.100375 0.105264 1,301,320 10,709,897
Oct 22, 2018 0.112195 0.114361 0.110368 0.111689 1,278,280 11,363,597
Oct 21, 2018 0.112735 0.114801 0.112036 0.112848 1,268,910 11,481,518
Oct 20, 2018 0.111773 0.113063 0.108729 0.112613 1,262,240 11,457,608
Oct 19, 2018 0.110446 0.113053 0.108243 0.112447 1,269,170 11,440,719
Oct 18, 2018 0.113486 0.114713 0.108421 0.110809 1,280,680 11,274,063
Oct 17, 2018 0.112046 0.114422 0.110338 0.114422 1,288,950 11,641,662
Oct 16, 2018 0.111058 0.113644 0.109168 0.111291 1,290,050 11,323,104