loading...

Cryptocoins Lookup

 LEOcoin (LEO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.09 (1.81%)
0.00002089 LEO (0.00%)

LEOcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC LEO/CNY $1,355,653 $0.085345 99.14% Spot Percentage Recently
2 Livecoin LEO/BTC $10,902 $0.083963 0.80% Spot Percentage Recently
3 Bit-Z LEO/BTC $842 $0.084739 0.06% Spot Percentage Recently

LEOcoin Social Media Feeds

Tools for LEOcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.083560 0.086092 0.082228 0.084127 1,374,284 10,180,255
Mar 19, 2019 0.083390 0.084539 0.082355 0.083942 1,366,057 10,157,903
Mar 18, 2019 0.082966 0.086275 0.082035 0.083248 1,362,928 10,073,843
Mar 17, 2019 0.081533 0.083037 0.080802 0.082953 1,335,796 10,038,219
Mar 16, 2019 0.080599 0.081926 0.078895 0.081667 1,334,504 9,882,599
Mar 15, 2019 0.080008 0.081048 0.078418 0.079991 1,319,517 9,679,750
Mar 14, 2019 0.080979 0.083142 0.078069 0.080153 1,395,862 9,699,360
Mar 13, 2019 0.080578 0.083088 0.080371 0.080827 1,328,491 9,780,899
Mar 12, 2019 0.079825 0.081888 0.079515 0.080682 1,327,589 9,763,420
Mar 11, 2019 0.080406 0.081742 0.079404 0.079657 1,353,644 9,639,332
Mar 10, 2019 0.080083 0.081120 0.079285 0.080259 1,301,255 9,712,125
Mar 09, 2019 0.080365 0.081657 0.078992 0.080039 1,347,086 9,685,573
Mar 08, 2019 0.079843 0.084431 0.078856 0.080224 1,326,962 9,707,901
Mar 07, 2019 0.082291 0.082432 0.077667 0.079749 1,339,702 9,650,461
Mar 06, 2019 0.082431 0.087793 0.077234 0.082198 1,394,176 9,946,814
Mar 05, 2019 0.082994 0.085927 0.078959 0.082480 1,326,471 8,391,762
Mar 04, 2019 0.087660 0.088965 0.082566 0.082886 1,317,623 8,433,108
Mar 03, 2019 0.080136 0.089425 0.079853 0.087589 1,354,051 8,911,605
Mar 02, 2019 0.077749 0.082156 0.076267 0.079847 1,320,485 8,123,891
Mar 01, 2019 0.076980 0.080185 0.075461 0.077530 1,340,687 7,888,149
Feb 28, 2019 0.076068 0.079685 0.075196 0.076926 1,352,824 7,826,699
Feb 27, 2019 0.076792 0.077376 0.075238 0.076167 1,314,281 7,749,436
Feb 26, 2019 0.075034 0.085824 0.073911 0.077135 1,384,167 7,848,007
Feb 25, 2019 0.072976 0.075858 0.072489 0.074911 1,316,658 7,621,722
Feb 24, 2019 0.075899 0.075921 0.072161 0.072980 1,312,164 7,425,193
Feb 23, 2019 0.071041 0.075925 0.070830 0.075904 1,300,011 7,722,767
Feb 22, 2019 0.072151 0.072521 0.069394 0.070911 1,360,987 7,214,763
Feb 21, 2019 0.072641 0.074084 0.069386 0.072323 1,346,126 7,358,405
Feb 20, 2019 0.068659 0.072879 0.068291 0.072788 1,355,954 7,405,647
Feb 19, 2019 0.063487 0.071514 0.063372 0.068798 1,312,112 6,999,746