loading...

Cryptocoins Lookup

 Lendingblock (LND)

US$0.01 (4.1%)
0.00000100 LND (0.00%)

Lendingblock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy LND/ETH $40,765 $0.005549 88.88% Spot Percentage Recently
2 IDEX LND/ETH $4,504 $0.005607 9.82% Spot Percentage Recently
3 HitBTC LND/ETH $597 $0.005227 1.30% Spot Percentage Recently
4 Liquid LND/ETH $0 $0.004365 0.00% Spot Percentage Recently
5 Liquid LND/BTC $0 $0.006647 0.00% Spot Percentage Recently
6 DEx.top LND/ETH $0 $0.003658 0.00% Spot Percentage Recently

Lendingblock Social Media Feeds

Tools for Lendingblock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.005397 0.005891 0.005004 0.005550 44,268 3,303,049
Nov 15, 2018 0.006118 0.006253 0.005092 0.005391 55,444 3,208,452
Nov 14, 2018 0.006950 0.007362 0.005553 0.006095 53,766 3,626,958
Nov 13, 2018 0.007287 0.007845 0.006525 0.006955 61,720 4,138,902
Nov 12, 2018 0.007462 0.008207 0.007002 0.007286 66,087 4,335,631
Nov 11, 2018 0.007319 0.008271 0.007131 0.007477 60,919 4,449,819
Nov 10, 2018 0.007451 0.008389 0.007086 0.007331 71,035 4,362,583
Nov 09, 2018 0.006538 0.008029 0.006303 0.007267 72,540 4,324,836
Nov 08, 2018 0.007110 0.007410 0.006165 0.006547 81,806 3,896,034
Nov 07, 2018 0.007151 0.007583 0.007002 0.007290 120,382 4,338,434
Nov 06, 2018 0.006686 0.007433 0.006651 0.007132 132,587 4,211,076
Nov 05, 2018 0.006323 0.007213 0.006263 0.006695 100,602 3,984,389
Nov 04, 2018 0.006806 0.006879 0.005743 0.006307 89,510 3,753,400
Nov 03, 2018 0.006930 0.006937 0.006700 0.006781 104,268 4,035,264
Nov 02, 2018 0.007173 0.007619 0.006260 0.006906 122,174 4,109,635
Nov 01, 2018 0.007026 0.008297 0.006462 0.007173 126,018 4,268,527
Oct 31, 2018 0.006310 0.007044 0.006206 0.007026 107,999 4,181,458
Oct 30, 2018 0.006429 0.007214 0.005707 0.006450 117,836 3,838,541
Oct 29, 2018 0.006526 0.007155 0.005518 0.006066 105,379 3,609,700
Oct 28, 2018 0.007718 0.007859 0.006049 0.006528 56,202 3,884,828
Oct 27, 2018 0.005872 0.008333 0.005777 0.007717 59,563 4,592,483
Oct 26, 2018 0.005484 0.006096 0.005407 0.005871 35,242 3,493,673
Oct 25, 2018 0.005177 0.006111 0.004933 0.005490 30,575 3,267,218
Oct 24, 2018 0.005334 0.010384 0.004645 0.005178 34,408 3,081,189
Oct 23, 2018 0.005276 0.005414 0.004748 0.005335 25,935 3,174,763
Oct 22, 2018 0.004670 0.005293 0.004570 0.005271 18,154 3,136,688
Oct 21, 2018 0.004822 0.004972 0.004543 0.004669 35,148 2,778,383
Oct 20, 2018 0.005150 0.005150 0.004597 0.004822 43,212 2,869,463
Oct 19, 2018 0.004160 0.005160 0.003673 0.005156 54,006 3,068,120
Oct 18, 2018 0.004306 0.004571 0.003206 0.004374 48,846 2,602,898