loading...

Cryptocoins Lookup

 Lendingblock (LND)

US$0.00 (-18.86%)
0.00000083 LND (0.00%)

Lendingblock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy LND/ETH $89,366 $0.003032 99.27% Spot Percentage Recently
2 IDEX LND/ETH $463 $0.003072 0.51% Spot Percentage Recently
3 HitBTC LND/ETH $193 $0.003421 0.21% Spot Percentage Recently
4 DEx.top LND/ETH $0 $0.002496 0.00% Spot Percentage Recently
5 Liquid LND/ETH $0 $0.004993 0.00% Spot Percentage Recently
6 Liquid LND/BTC $0 $0.003976 0.00% Spot Percentage Recently

Lendingblock Social Media Feeds

Tools for Lendingblock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003723 0.003975 0.003426 0.003641 101,939 2,442,244
Jan 21, 2019 0.003933 0.004103 0.003424 0.003447 98,006 2,311,567
Jan 20, 2019 0.004394 0.004456 0.003634 0.003935 126,363 2,638,999
Jan 19, 2019 0.004287 0.004500 0.003651 0.004086 128,537 2,740,496
Jan 18, 2019 0.004473 0.004477 0.004124 0.004265 123,549 2,860,226
Jan 17, 2019 0.004093 0.004652 0.004039 0.004472 128,974 2,999,120
Jan 16, 2019 0.003982 0.004823 0.003695 0.004097 124,403 2,747,883
Jan 15, 2019 0.004322 0.005072 0.003850 0.003953 119,218 2,651,108
Jan 14, 2019 0.004403 0.005163 0.004031 0.004551 136,503 3,029,617
Jan 13, 2019 0.004859 0.005166 0.004166 0.004400 136,455 2,928,891
Jan 12, 2019 0.005123 0.005426 0.004469 0.004532 138,638 3,016,950
Jan 11, 2019 0.004596 0.005369 0.004469 0.005120 168,935 3,408,100
Jan 10, 2019 0.005611 0.006010 0.004486 0.004909 141,252 3,267,611
Jan 09, 2019 0.006207 0.006488 0.005242 0.005286 159,797 3,519,063
Jan 08, 2019 0.006366 0.006533 0.005971 0.006044 180,109 4,023,150
Jan 07, 2019 0.006550 0.006704 0.006176 0.006185 180,242 4,117,273
Jan 06, 2019 0.006005 0.006778 0.005641 0.006453 197,075 4,295,813
Jan 05, 2019 0.006444 0.007191 0.005491 0.006013 185,504 4,003,140
Jan 04, 2019 0.006568 0.006993 0.006230 0.006458 198,172 4,299,159
Jan 03, 2019 0.006962 0.007735 0.006058 0.006568 199,486 4,372,560
Jan 02, 2019 0.006284 0.007190 0.005805 0.006970 210,283 4,639,648
Jan 01, 2019 0.006332 0.006568 0.005725 0.006568 187,859 4,372,163
Dec 31, 2018 0.006322 0.006584 0.005622 0.006333 185,110 4,215,616
Dec 30, 2018 0.006081 0.006664 0.005564 0.006212 152,744 4,135,536
Dec 29, 2018 0.006134 0.006552 0.005425 0.006223 197,392 4,142,804
Dec 28, 2018 0.004995 0.006185 0.004799 0.006106 184,434 4,064,757
Dec 27, 2018 0.005952 0.005952 0.004901 0.004986 146,052 3,318,984
Dec 26, 2018 0.005850 0.006204 0.005437 0.005819 84,379 3,873,405
Dec 25, 2018 0.006408 0.006408 0.005646 0.005843 169,006 3,889,725
Dec 24, 2018 0.005836 0.007234 0.005836 0.006368 196,725 4,238,904