loading...

Cryptocoins Lookup

 LGO Exchange (LGO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (1.7%)
0.00000863 LGO (0.00%)

LGO Exchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox LGO/BTC $8,063 $0.047547 65.38% Spot Percentage Recently
2 Bibox LGO/ETH $3,146 $0.047678 25.51% Spot Percentage Recently
3 IDEX LGO/ETH $1,124 $0.042809 9.11% Spot Percentage Recently

LGO Exchange Social Media Feeds

Tools for LGO Exchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.048675 0.049348 0.044943 0.045372 13,791 6,018,608
Apr 23, 2019 0.049865 0.054079 0.047039 0.048675 15,344 6,456,738
Apr 22, 2019 0.055906 0.057770 0.044815 0.049865 28,905 6,614,618
Apr 21, 2019 0.046879 0.066354 0.044634 0.055923 14,419 7,418,182
Apr 20, 2019 0.048911 0.052636 0.045586 0.046867 21,280 6,216,959
Apr 19, 2019 0.059532 0.060259 0.047588 0.048911 23,216 6,488,102
Apr 18, 2019 0.048425 0.059532 0.046266 0.059526 29,310 7,896,066
Apr 17, 2019 0.044310 0.051914 0.041712 0.049641 39,011 6,584,917
Apr 16, 2019 0.042358 0.044390 0.041512 0.043894 18,287 5,822,560
Apr 15, 2019 0.043804 0.044283 0.041775 0.042540 15,375 5,642,882
Apr 14, 2019 0.042030 0.044270 0.041993 0.043804 13,332 5,810,612
Apr 13, 2019 0.038880 0.042842 0.038781 0.042030 9,308 5,575,267
Apr 12, 2019 0.040772 0.040966 0.038786 0.038880 18,161 5,157,382
Apr 11, 2019 0.046111 0.046754 0.034933 0.040799 17,326 5,412,018
Apr 10, 2019 0.047560 0.051305 0.044521 0.046082 16,651 6,112,798
Apr 09, 2019 0.039854 0.052107 0.039227 0.047569 14,764 6,309,972
Apr 08, 2019 0.038758 0.040459 0.037818 0.039854 14,402 5,286,588
Apr 07, 2019 0.040832 0.042192 0.037394 0.038731 15,514 5,137,729
Apr 06, 2019 0.041248 0.042635 0.040080 0.040853 13,309 5,419,207
Apr 05, 2019 0.040907 0.042349 0.039961 0.041242 17,645 5,470,783
Apr 04, 2019 0.039822 0.042508 0.038175 0.041239 12,805 5,470,307
Apr 03, 2019 0.044647 0.049729 0.037258 0.039784 11,222 5,277,387
Apr 02, 2019 0.041629 0.047266 0.040987 0.044629 17,747 5,920,066
Apr 01, 2019 0.038435 0.042703 0.035644 0.041609 13,347 5,519,440
Mar 31, 2019 0.036307 0.041839 0.032614 0.038450 18,541 5,100,380
Mar 30, 2019 0.037811 0.040963 0.036133 0.036307 14,373 4,816,081
Mar 29, 2019 0.047352 0.048410 0.034411 0.037853 31,316 5,021,162
Mar 28, 2019 0.047772 0.048245 0.046489 0.047352 14,606 6,281,284
Mar 27, 2019 0.045254 0.049221 0.045056 0.047772 9,864 6,337,021
Mar 26, 2019 0.051743 0.052124 0.040202 0.045302 27,946 6,009,335