loading...

Cryptocoins Lookup

 LGO Exchange (LGO)

US$0.05 (-2.64%)
0.00001219 LGO (0.00%)

LGO Exchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox LGO/BTC $14,878 $0.054861 54.57% Spot Percentage Recently
2 Bibox LGO/ETH $10,542 $0.054845 38.67% Spot Percentage Recently
3 IDEX LGO/ETH $1,844 $0.056572 6.76% Spot Percentage Recently

LGO Exchange Social Media Feeds

Tools for LGO Exchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.063146 0.065292 0.052379 0.054344 32,452 6,932,644
Nov 19, 2018 0.078031 0.078031 0.062330 0.063521 18,610 8,103,356
Nov 18, 2018 0.074326 0.080508 0.073666 0.077382 23,328 9,871,500
Nov 17, 2018 0.076340 0.076432 0.073127 0.074213 15,043 9,467,310
Nov 16, 2018 0.075932 0.078146 0.074172 0.076509 14,940 9,760,234
Nov 15, 2018 0.080185 0.080950 0.071552 0.075781 25,797 9,667,287
Nov 14, 2018 0.095957 0.097057 0.077308 0.079783 26,976 10,175,489
Nov 13, 2018 0.093957 0.096150 0.092744 0.096150 32,463 12,262,829
Nov 12, 2018 0.089179 0.094193 0.088479 0.094193 22,332 12,013,286
Nov 11, 2018 0.088380 0.090064 0.085790 0.088867 31,266 11,333,950
Nov 10, 2018 0.081636 0.090408 0.081636 0.089321 27,283 11,391,929
Nov 09, 2018 0.082513 0.082992 0.081454 0.081670 25,843 10,416,116
Nov 08, 2018 0.087985 0.089436 0.082527 0.082527 27,298 10,525,404
Nov 07, 2018 0.086613 0.092148 0.085484 0.087969 26,867 11,219,458
Nov 06, 2018 0.086487 0.091002 0.079982 0.086664 41,032 11,133,102
Nov 05, 2018 0.086114 0.088274 0.084010 0.086024 27,012 10,968,776
Nov 04, 2018 0.085424 0.085953 0.083282 0.085800 25,727 10,931,621
Nov 03, 2018 0.084420 0.086305 0.084038 0.085347 27,335 10,873,982
Nov 02, 2018 0.083998 0.085994 0.083744 0.084457 17,915 10,760,600
Nov 01, 2018 0.081718 0.088400 0.081715 0.083968 18,199 10,698,221
Oct 31, 2018 0.081882 0.082013 0.073986 0.081676 23,218 10,406,276
Oct 30, 2018 0.075168 0.082523 0.074887 0.081659 39,827 10,400,040
Oct 29, 2018 0.084684 0.085507 0.074920 0.075104 17,391 9,565,113
Oct 28, 2018 0.097130 0.097699 0.082788 0.084912 27,305 10,814,250
Oct 27, 2018 0.075440 0.098844 0.075381 0.097173 53,705 12,375,874
Oct 26, 2018 0.082868 0.087518 0.073605 0.075351 45,978 9,596,673
Oct 25, 2018 0.082883 0.083959 0.078316 0.083370 32,980 10,617,926
Oct 24, 2018 0.083419 0.085678 0.080498 0.082656 15,089 10,526,915
Oct 23, 2018 0.077432 0.084764 0.076831 0.084288 48,777 10,734,790
Oct 22, 2018 0.083340 0.085931 0.076601 0.077143 26,339 9,824,874