loading...

Cryptocoins Lookup

 LGO Exchange (LGO)

US$0.04 (-7.51%)
0.00001178 LGO (0.00%)

LGO Exchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox LGO/BTC $7,830 $0.042349 53.39% Spot Percentage 1 hour ago
2 Bibox LGO/ETH $6,052 $0.042875 41.26% Spot Percentage 1 hour ago
3 IDEX LGO/ETH $785 $0.039402 5.35% Spot Percentage Recently

LGO Exchange Social Media Feeds

Tools for LGO Exchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.045488 0.046638 0.043034 0.043073 13,613 5,502,353
Jan 21, 2019 0.049046 0.049154 0.045486 0.045497 14,540 5,812,012
Jan 20, 2019 0.051705 0.053542 0.048621 0.049041 20,714 6,264,636
Jan 19, 2019 0.049306 0.052968 0.048969 0.051750 15,370 6,610,742
Jan 18, 2019 0.047953 0.049338 0.046886 0.049243 14,559 6,290,519
Jan 17, 2019 0.043745 0.050497 0.042952 0.047995 18,089 6,131,019
Jan 16, 2019 0.043391 0.044162 0.040065 0.043832 19,951 5,599,292
Jan 15, 2019 0.047327 0.047780 0.043295 0.043381 15,825 5,541,622
Jan 14, 2019 0.041661 0.048686 0.041233 0.047325 17,453 6,045,446
Jan 13, 2019 0.051482 0.052108 0.041272 0.041355 74,538 5,282,830
Jan 12, 2019 0.044250 0.051535 0.043871 0.051535 13,074 6,583,252
Jan 11, 2019 0.036829 0.046264 0.036546 0.043940 27,461 5,613,031
Jan 10, 2019 0.040809 0.046085 0.035433 0.036776 12,975 4,697,919
Jan 09, 2019 0.035376 0.057316 0.035285 0.041160 13,414 5,257,991
Jan 08, 2019 0.035897 0.037448 0.033139 0.035318 17,126 4,511,692
Jan 07, 2019 0.038292 0.038433 0.034599 0.035881 9,465 4,583,589
Jan 06, 2019 0.039645 0.040017 0.035028 0.038270 11,578 4,888,755
Jan 05, 2019 0.040233 0.041527 0.039377 0.039659 11,725 5,066,214
Jan 04, 2019 0.044409 0.046013 0.038772 0.040438 9,140 5,165,692
Jan 03, 2019 0.045041 0.046783 0.043740 0.044385 11,915 5,669,921
Jan 02, 2019 0.040636 0.049234 0.039816 0.045020 18,925 5,751,005
Jan 01, 2019 0.039148 0.040868 0.038497 0.040490 16,050 5,172,356
Dec 31, 2018 0.040959 0.042070 0.036294 0.039103 18,695 4,995,218
Dec 30, 2018 0.046046 0.050431 0.033927 0.040879 31,499 5,221,987
Dec 29, 2018 0.048422 0.049214 0.042346 0.046077 13,867 5,886,110
Dec 28, 2018 0.040564 0.054706 0.039634 0.048268 16,648 6,165,952
Dec 27, 2018 0.036460 0.042627 0.034846 0.040517 8,812 5,175,850
Dec 26, 2018 0.045022 0.045247 0.035861 0.036444 16,074 4,655,503
Dec 25, 2018 0.052027 0.052177 0.043594 0.045217 15,610 5,776,178
Dec 24, 2018 0.045917 0.055709 0.045917 0.051898 12,617 6,629,616