loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

LeaCoin Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000065 0.000065 0.000065 0.000065 - 26,207
Nov 13, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 12, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 11, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 10, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 09, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 08, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 07, 2018 0.000064 0.000066 0.000064 0.000065 2 26,486
Nov 06, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 05, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 04, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 03, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 02, 2018 0.000063 0.000064 0.000063 0.000064 4 25,839
Nov 01, 2018 0.000063 0.000063 0.000063 0.000063 - 25,567
Oct 31, 2018 0.000063 0.000063 0.000063 0.000063 - 25,566
Oct 30, 2018 0.000063 0.000063 0.000063 0.000063 - 25,566
Oct 29, 2018 0.000065 0.000065 0.000063 0.000063 - 25,566
Oct 28, 2018 0.000065 0.000065 0.000064 0.000065 1 26,270
Oct 27, 2018 0.000064 0.000065 0.000064 0.000065 - 26,248
Oct 26, 2018 0.000065 0.000065 0.000064 0.000065 1 26,209
Oct 25, 2018 0.000065 0.000065 0.000065 0.000065 - 26,400
Oct 24, 2018 0.000064 0.000065 0.000064 0.000065 - 26,400
Oct 23, 2018 0.000065 0.000065 0.000064 0.000065 1 26,213
Oct 22, 2018 0.000065 0.000065 0.000064 0.000064 5 26,032
Oct 21, 2018 0.000065 0.000066 0.000064 0.000065 5 26,270
Oct 20, 2018 0.000064 0.000065 0.000064 0.000065 48 26,182
Oct 19, 2018 0.000065 0.000065 0.000064 0.000064 303 25,989
Oct 18, 2018 0.000065 0.000131 0.000064 0.000065 2,103 26,149
Oct 17, 2018 0.000132 0.000132 0.000065 0.000065 40 26,305
Oct 16, 2018 0.000132 0.000132 0.000131 0.000131 1 52,952