loading...

Cryptocoins Lookup

 LATOKEN (LA)

US$0.06 (2.98%)
0.00001714 LA (0.00%)

LATOKEN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN LA/BTC $2,055,674 $0.061396 51.02% Spot Percentage Recently
2 LATOKEN LA/ETH $1,972,934 $0.062035 48.97% Spot Percentage Recently
3 KuCoin LA/BTC $88 $0.060460 0.00% Spot Percentage Recently
4 KuCoin LA/ETH $59 $0.058803 0.00% Spot Percentage Recently
5 CoinExchange LA/ETH $43 $0.052648 0.00% Spot Percentage Recently
6 CoinExchange LA/BTC $39 $0.048073 0.00% Spot Percentage Recently
7 HitBTC LA/ETH $24 $0.061599 0.00% Spot Percentage Recently
8 LATOKEN CPT/LA $3 $0.057062 0.00% Spot Percentage Recently
9 COSS LA/BTC $0 $0.053654 0.00% Spot Percentage Recently
10 COSS LA/ETH $0 $0.054491 0.00% Spot Percentage Recently

LATOKEN Social Media Feeds

Tools for LATOKEN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.061898 0.064343 0.056730 0.061020 3,367,491 4,843,131
Jan 21, 2019 0.064923 0.065038 0.057829 0.061972 1,419,653 4,918,651
Jan 20, 2019 0.056220 0.065053 0.056067 0.064880 176,714 5,149,489
Jan 19, 2019 0.059988 0.060079 0.052328 0.056265 56,390 4,465,728
Jan 18, 2019 0.061021 0.063694 0.044636 0.059724 2,336,795 4,740,277
Jan 17, 2019 0.060899 0.062225 0.056886 0.061044 5,218,467 4,844,992
Jan 16, 2019 0.063150 0.067548 0.060446 0.061159 10,522,860 4,956,163
Jan 15, 2019 0.065638 0.068620 0.061445 0.061445 2,559,090 4,979,308
Jan 14, 2019 0.061868 0.068033 0.055811 0.065643 826,798 5,319,518
Jan 13, 2019 0.066412 0.067293 0.061340 0.061942 2,231,650 5,019,619
Jan 12, 2019 0.067106 0.067840 0.065468 0.066473 284,737 5,386,755
Jan 11, 2019 0.069347 0.073760 0.065940 0.067096 3,067,005 5,437,283
Jan 10, 2019 0.086365 0.086846 0.069138 0.069507 6,310 5,632,633
Jan 09, 2019 0.085494 0.089757 0.083415 0.086325 5,040,315 6,995,533
Jan 08, 2019 0.086883 0.091326 0.085392 0.085392 2,231,394 6,919,968
Jan 07, 2019 0.090890 0.091045 0.084226 0.086834 2,841,520 7,036,821
Jan 06, 2019 0.083999 0.091522 0.081221 0.090833 3,243,300 7,360,883
Jan 05, 2019 0.087628 0.092162 0.083367 0.084133 1,447,643 6,817,881
Jan 04, 2019 0.081194 0.087806 0.078798 0.087745 2,445,176 7,110,578
Jan 03, 2019 0.089108 0.091184 0.081053 0.081771 3,526,274 6,626,515
Jan 02, 2019 0.080085 0.112941 0.078675 0.089909 3,024,787 7,285,983
Jan 01, 2019 0.073673 0.079547 0.072752 0.079297 2,520,787 6,426,025
Dec 31, 2018 0.085237 0.085248 0.073105 0.073517 2,288,118 5,957,594
Dec 30, 2018 0.084065 0.088766 0.079497 0.085116 880,836 6,897,601
Dec 29, 2018 0.083949 0.089328 0.082096 0.084229 1,168,310 6,825,689
Dec 28, 2018 0.073748 0.084285 0.073021 0.083714 11,293,665 6,783,982
Dec 27, 2018 0.080353 0.085824 0.067147 0.073554 7,600,604 5,960,639
Dec 26, 2018 0.071414 0.081795 0.064696 0.080232 595,706 6,501,757
Dec 25, 2018 0.075133 0.075133 0.064948 0.071398 1,836 5,785,899
Dec 24, 2018 0.061931 0.082755 0.060383 0.074744 551,353 6,057,040