loading...

Cryptocoins Lookup

 LATOKEN (LA)

US$0.05 (-4.83%)
0.00001170 LA (0.00%)

LATOKEN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN LA/ETH $302,831 $0.055341 48.07% Spot Percentage Recently
2 LATOKEN LA/BTC $293,969 $0.050890 46.67% Spot Percentage Recently
3 Kucoin LA/BTC $16,540 $0.054619 2.63% Spot Percentage Recently
4 Kucoin LA/ETH $16,241 $0.053077 2.58% Spot Percentage Recently
5 HitBTC LA/ETH $214 $0.055345 0.03% Spot Percentage Recently
6 OKEx LA/ETH $134 $0.058396 0.02% Spot Percentage Recently
7 LATOKEN LA/USDT $6 $0.057124 0.00% Spot Percentage Recently
8 LATOKEN CPT/LA $1 $0.067260 0.00% Spot Percentage Recently
9 CoinExchange LA/ETH $0 $0.055341 0.00% Spot Percentage Recently
10 CoinExchange LA/BTC $0 $0.045523 0.00% Spot Percentage Recently
11 COSS LA/BTC $0 $0.056847 0.00% Spot Percentage Recently
12 COSS LA/ETH $0 $0.056695 0.00% Spot Percentage Recently
13 LATOKEN HOT/LA $0 $0.036384 0.00% Spot Percentage Recently
14 LATOKEN NPXS/LA $0 $0.078645 0.00% Spot Percentage Recently
15 LATOKEN AVINOC/LA $0 $0.034524 0.00% Spot Percentage Recently
16 LATOKEN KNT/LA $0 $0.054995 0.00% Spot Percentage Recently

LATOKEN Social Media Feeds

Tools for LATOKEN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.061155 0.061654 0.050108 0.051740 1,273,190 4,192,845
Nov 19, 2018 0.073406 0.073406 0.060582 0.061652 1,909,350 4,996,087
Nov 18, 2018 0.072376 0.073971 0.072308 0.073298 3,159,250 5,939,863
Nov 17, 2018 0.074506 0.074775 0.071743 0.072270 1,546,300 5,856,525
Nov 16, 2018 0.073919 0.076949 0.071930 0.074478 1,379,390 6,035,479
Nov 15, 2018 0.076904 0.078222 0.071558 0.074315 811,820 6,022,295
Nov 14, 2018 0.084765 0.084772 0.072644 0.073696 402,986 5,972,092
Nov 13, 2018 0.083176 0.085068 0.081922 0.084946 1,035,020 6,883,762
Nov 12, 2018 0.087622 0.088082 0.082046 0.083001 1,665,990 6,726,185
Nov 11, 2018 0.088500 0.088895 0.084110 0.087692 12,324 7,106,347
Nov 10, 2018 0.086740 0.089845 0.086740 0.088609 1,470 7,180,609
Nov 09, 2018 0.084321 0.090924 0.081399 0.086769 61,859 7,031,533
Nov 08, 2018 0.071247 0.088485 0.070152 0.084296 72,588 6,831,128
Nov 07, 2018 0.068854 0.076593 0.068648 0.071328 214,176 5,780,220
Nov 06, 2018 0.068272 0.075036 0.067607 0.068792 968,403 5,725,269
Nov 05, 2018 0.067239 0.069897 0.065600 0.068190 86,967 5,525,901
Nov 04, 2018 0.065470 0.069407 0.062726 0.067148 2,913 5,441,508
Nov 03, 2018 0.065937 0.067889 0.065217 0.065470 2,466 5,305,487
Nov 02, 2018 0.065637 0.071769 0.064307 0.065937 913,184 5,343,388
Nov 01, 2018 0.066329 0.072064 0.064154 0.065633 1,438,960 5,318,721
Oct 31, 2018 0.067991 0.069911 0.066281 0.066354 1,730,480 5,377,189
Oct 30, 2018 0.068505 0.069270 0.062337 0.067797 1,865,510 5,494,118
Oct 29, 2018 0.073573 0.074197 0.068054 0.068463 1,748,240 5,548,024
Oct 28, 2018 0.074754 0.079387 0.073286 0.073718 1,464,090 5,973,923
Oct 27, 2018 0.075745 0.079842 0.074523 0.074807 991,927 6,062,157
Oct 26, 2018 0.075815 0.076607 0.071152 0.075825 2,945,790 6,144,645
Oct 25, 2018 0.080072 0.080072 0.075846 0.075962 1,717,840 6,155,747
Oct 24, 2018 0.074691 0.080046 0.074672 0.080046 683,581 6,486,695
Oct 23, 2018 0.075574 0.076119 0.074233 0.074832 945,714 6,064,199
Oct 22, 2018 0.075179 0.078121 0.074030 0.075537 746,640 6,121,298