loading...

Cryptocoins Lookup

 LatiumX (LATX)

US$0.01 (1.22%)
0.00000167 LATX (0.00%)

LatiumX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex LATX/ETH $239,714 $0.009087 63.07% Spot Percentage Recently
2 BitForex LATX/USDT $140,331 $0.009777 36.92% Spot Percentage Recently
3 YoBit LATX/BTC $39 $0.008561 0.01% Spot Percentage Recently
4 YoBit LATX/ETH $2 $0.008813 0.00% Spot Percentage Recently
5 Livecoin LATX/BTC $1 $0.006868 0.00% Spot Percentage 36 hours ago
6 CoinBene LATX/BTC $0 $0.008785 0.00% Spot Percentage Recently

LatiumX Social Media Feeds

Tools for LatiumX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.009178 0.009317 0.008891 0.009211 192,783 961,643
Nov 16, 2018 0.009279 0.009363 0.008871 0.009180 57,143 958,451
Nov 15, 2018 0.008985 0.009257 0.008370 0.009252 369,709 965,968
Nov 14, 2018 0.010218 0.010536 0.008611 0.008944 263 933,814
Nov 13, 2018 0.010376 0.010558 0.010158 0.010238 292 1,068,862
Nov 12, 2018 0.010469 0.010579 0.010232 0.010474 161 1,093,596
Nov 11, 2018 0.010670 0.010829 0.010246 0.010432 390 1,089,137
Nov 10, 2018 0.010722 0.014879 0.010581 0.010680 334 1,115,061
Nov 09, 2018 0.010696 0.011063 0.010392 0.010724 524 1,119,687
Nov 08, 2018 0.010241 0.016688 0.010041 0.010696 1,048 1,116,742
Nov 07, 2018 0.010480 0.010809 0.009860 0.010247 470 1,069,841
Nov 06, 2018 0.010043 0.010604 0.009205 0.010471 449 1,106,989
Nov 05, 2018 0.010100 0.010341 0.009780 0.010027 360 1,046,786
Nov 04, 2018 0.010010 0.010503 0.009774 0.010084 678 1,002,230
Nov 03, 2018 0.009846 0.010469 0.009846 0.010010 399 994,877
Nov 02, 2018 0.010400 0.010794 0.009803 0.009846 530 978,538
Nov 01, 2018 0.010826 0.012014 0.010283 0.010400 884 1,033,568
Oct 31, 2018 0.011165 0.011171 0.010733 0.010823 355 1,075,648
Oct 30, 2018 0.011250 0.011854 0.011124 0.011143 331 1,107,482
Oct 29, 2018 0.011714 0.011742 0.011146 0.011247 348 1,117,808
Oct 28, 2018 0.011860 0.012308 0.011663 0.011738 404 1,166,545
Oct 27, 2018 0.011898 0.012063 0.011797 0.011836 298 1,176,362
Oct 26, 2018 0.011876 0.012078 0.011846 0.011912 215 1,183,875
Oct 25, 2018 0.012128 0.012622 0.011895 0.011895 333 1,181,709
Oct 24, 2018 0.012957 0.013071 0.011992 0.012127 434 1,204,797
Oct 23, 2018 0.012761 0.016656 0.012189 0.013007 526 1,292,222
Oct 22, 2018 0.011482 0.012992 0.011335 0.012793 305 1,270,910
Oct 21, 2018 0.011120 0.011797 0.011065 0.011484 229 1,140,888
Oct 20, 2018 0.012968 0.012968 0.011052 0.011117 271 1,104,409
Oct 19, 2018 0.013969 0.014721 0.012790 0.012969 278 1,288,404