loading...

Cryptocoins Lookup

 LatiumX (LATX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.0%)
0.00000133 LATX (0.00%)

LatiumX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex LATX/USDT $59,807 $0.007215 79.20% Spot Percentage Recently
2 BitForex LATX/ETH $15,478 $0.007235 20.50% Spot Percentage Recently
3 Livecoin LATX/BTC $122 $0.008846 0.16% Spot Percentage Recently
4 CoinBene LATX/BTC $80 $0.007544 0.11% Spot Percentage Recently
5 YoBit LATX/BTC $22 $0.008629 0.03% Spot Percentage Recently
6 YoBit LATX/ETH $1 $0.008400 0.00% Spot Percentage Recently
7 LATOKEN LATX/ETH $0 $0.007457 0.00% Spot Percentage Recently
8 LATOKEN LATX/BTC $0 $0.016281 0.00% Spot Percentage Recently
9 LATOKEN LATX/USDT $0 $0.000804 0.00% Spot Percentage Recently

LatiumX Social Media Feeds

Tools for LatiumX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.007568 0.007587 0.007215 0.007361 93,668 770,334
Apr 23, 2019 0.008090 0.008707 0.007552 0.007571 51,089 792,340
Apr 22, 2019 0.008065 0.008112 0.008036 0.008088 76,666 846,484
Apr 21, 2019 0.008350 0.008397 0.008045 0.008065 97,490 843,408
Apr 20, 2019 0.008236 0.009027 0.007948 0.008351 63,700 873,332
Apr 19, 2019 0.009105 0.009123 0.008052 0.008237 66,895 861,395
Apr 18, 2019 0.008779 0.009248 0.008769 0.009104 81,918 952,069
Apr 17, 2019 0.008802 0.008846 0.008679 0.008781 75,132 918,277
Apr 16, 2019 0.008718 0.009208 0.008565 0.008815 127,609 921,871
Apr 15, 2019 0.008589 0.009148 0.008559 0.008719 121,754 911,823
Apr 14, 2019 0.008398 0.008668 0.008389 0.008589 68,129 898,187
Apr 13, 2019 0.009450 0.009487 0.008027 0.008398 124,140 878,229
Apr 12, 2019 0.008972 0.009487 0.008086 0.009450 122,950 988,207
Apr 11, 2019 0.009530 0.009540 0.008721 0.008974 290,463 938,453
Apr 10, 2019 0.009452 0.009715 0.009195 0.009534 175,945 997,037
Apr 09, 2019 0.010004 0.010032 0.009415 0.009453 220,265 988,492
Apr 08, 2019 0.010327 0.010874 0.009990 0.010004 412,935 1,046,161
Apr 07, 2019 0.009900 0.010328 0.009890 0.010198 376,842 1,066,399
Apr 06, 2019 0.009359 0.009947 0.009296 0.009890 149,070 1,034,179
Apr 05, 2019 0.008542 0.009379 0.008527 0.009359 148,913 978,648
Apr 04, 2019 0.008323 0.009668 0.008309 0.008544 172,569 893,517
Apr 03, 2019 0.009017 0.009371 0.008283 0.008331 462,355 871,188
Apr 02, 2019 0.008368 0.009099 0.008284 0.009001 418,696 941,280
Apr 01, 2019 0.009438 0.009497 0.008129 0.008370 179,408 875,248
Mar 31, 2019 0.009714 0.009721 0.009366 0.009440 33,440 987,165
Mar 30, 2019 0.009472 0.009969 0.009141 0.009714 101,288 1,015,806
Mar 29, 2019 0.009734 0.009752 0.009051 0.009484 229,862 991,764
Mar 28, 2019 0.009925 0.009961 0.009512 0.009734 104,480 1,017,855
Mar 27, 2019 0.009954 0.010158 0.009559 0.009925 112,648 1,037,868
Mar 26, 2019 0.010578 0.010611 0.009957 0.009957 58,433 1,041,225