loading...

Cryptocoins Lookup

 LanaCoin (LANA)

US$0.00 (0.66%)
0.00000004 LANA (0.00%)

LanaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LANA/BTC $27 $0.000223 100.00% Spot Percentage Recently
2 YoBit LANA/BTC $0 $0.000223 0.00% Spot Percentage Recently

LanaCoin Social Media Feeds

Tools for LanaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000223 0.000223 0.000220 0.000221 - 217,567
Nov 16, 2018 0.000226 0.000226 0.000220 0.000223 16 218,658
Nov 15, 2018 0.000261 0.000262 0.000219 0.000226 76 221,556
Nov 14, 2018 0.000254 0.000308 0.000249 0.000260 87 255,050
Nov 13, 2018 0.000255 0.000256 0.000253 0.000255 28 249,862
Nov 12, 2018 0.000267 0.000268 0.000254 0.000256 1,063 250,957
Nov 11, 2018 0.000322 0.000322 0.000263 0.000265 21 260,272
Nov 10, 2018 0.000319 0.000322 0.000319 0.000322 - 315,530
Nov 09, 2018 0.000257 0.000321 0.000255 0.000319 3 312,717
Nov 08, 2018 0.000307 0.000326 0.000257 0.000257 257 252,033
Nov 07, 2018 0.000259 0.000308 0.000258 0.000308 38 301,204
Nov 06, 2018 0.000267 0.000267 0.000256 0.000259 45 253,120
Nov 05, 2018 0.000322 0.000324 0.000257 0.000266 369 259,854
Nov 04, 2018 0.000319 0.000322 0.000317 0.000322 48 314,811
Nov 03, 2018 0.000378 0.000379 0.000319 0.000319 36 311,809
Nov 02, 2018 0.000254 0.000380 0.000253 0.000378 561 369,703
Nov 01, 2018 0.000314 0.000317 0.000254 0.000254 204 248,225
Oct 31, 2018 0.000316 0.000316 0.000314 0.000314 34 307,096
Oct 30, 2018 0.000316 0.000317 0.000309 0.000315 210 307,354
Oct 29, 2018 0.000323 0.000324 0.000314 0.000316 3 308,232
Oct 28, 2018 0.000324 0.000325 0.000258 0.000324 92 316,287
Oct 27, 2018 0.000322 0.000324 0.000257 0.000322 552 313,941
Oct 26, 2018 0.000290 0.000324 0.000290 0.000323 278 315,326
Oct 25, 2018 0.000351 0.000351 0.000281 0.000291 121 283,423
Oct 24, 2018 0.000322 0.000373 0.000258 0.000351 123 342,170
Oct 23, 2018 0.000323 0.000324 0.000257 0.000323 38 315,041
Oct 22, 2018 0.000324 0.000325 0.000287 0.000323 49 314,145
Oct 21, 2018 0.000324 0.000328 0.000266 0.000324 28 315,581
Oct 20, 2018 0.000322 0.000324 0.000321 0.000324 145 314,737
Oct 19, 2018 0.000324 0.000328 0.000321 0.000322 742 312,661