loading...

Cryptocoins Lookup

 LanaCoin (LANA)

US$0.00 (1.3%)
0.00000002 LANA (0.00%)

LanaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit LANA/BTC $37 $0.000072 100.00% Spot Percentage Recently
2 Cryptopia LANA/BTC $0 $0.000148 0.00% Spot Percentage 221 hours ago

LanaCoin Social Media Feeds

Tools for LanaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000072 0.000108 0.000070 0.000072 39 73,581
Jan 21, 2019 0.000108 0.000108 0.000071 0.000071 52 72,916
Jan 20, 2019 0.000112 0.000112 0.000107 0.000108 95 110,013
Jan 19, 2019 0.000073 0.000150 0.000073 0.000112 426 113,976
Jan 18, 2019 0.000074 0.000074 0.000073 0.000073 7 74,460
Jan 17, 2019 0.000073 0.000074 0.000072 0.000074 6 74,865
Jan 16, 2019 0.000072 0.000073 0.000072 0.000073 7 74,305
Jan 15, 2019 0.000074 0.000074 0.000072 0.000073 1 73,858
Jan 14, 2019 0.000071 0.000074 0.000071 0.000074 - 75,733
Jan 13, 2019 0.000110 0.000110 0.000071 0.000071 1 72,064
Jan 12, 2019 0.000081 0.000110 0.000073 0.000110 77 111,424
Jan 11, 2019 0.000081 0.000081 0.000081 0.000081 - 81,981
Jan 10, 2019 0.000081 0.000081 0.000081 0.000081 - 81,951
Jan 09, 2019 0.000081 0.000081 0.000081 0.000081 - 81,910
Jan 08, 2019 0.000081 0.000082 0.000080 0.000081 - 81,864
Jan 07, 2019 0.000041 0.000082 0.000041 0.000080 2 81,510
Jan 06, 2019 0.000077 0.000077 0.000038 0.000041 227 41,305
Jan 05, 2019 0.000077 0.000116 0.000039 0.000077 40 77,685
Jan 04, 2019 0.000077 0.000077 0.000077 0.000077 26 77,976
Jan 03, 2019 0.000079 0.000079 0.000076 0.000077 - 77,787
Jan 02, 2019 0.000075 0.000079 0.000075 0.000079 0 79,545
Jan 01, 2019 0.000075 0.000076 0.000075 0.000075 - 75,459
Dec 31, 2018 0.000077 0.000077 0.000038 0.000075 27 75,671
Dec 30, 2018 0.000038 0.000078 0.000038 0.000077 12 78,025
Dec 29, 2018 0.000079 0.000079 0.000038 0.000038 93 38,561
Dec 28, 2018 0.000073 0.000079 0.000073 0.000079 40 79,385
Dec 27, 2018 0.000039 0.000076 0.000039 0.000073 9 73,543
Dec 26, 2018 0.000038 0.000039 0.000038 0.000039 - 39,060
Dec 25, 2018 0.000082 0.000082 0.000037 0.000038 4 38,492
Dec 24, 2018 0.000080 0.000085 0.000080 0.000082 11 82,093