loading...

Cryptocoins Lookup

 Lampix (PIX)

US$0.00 (27.29%)
0.00000124 PIX (0.00%)

Lampix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PIX/BTC $67 $0.004630 70.08% Spot Percentage Recently
2 Bit-Z PIX/BTC $29 $0.003953 29.85% Spot Percentage Recently
3 CoinExchange PIX/BTC $0 $0.003419 0.07% Spot Percentage Recently
4 HitBTC PIX/ETH $0 $0.003622 0.00% Spot Percentage Recently
5 COSS PIX/ETH $0 $0.003506 0.00% Spot Percentage Recently
6 COSS PIX/BTC $0 $0.004274 0.00% Spot Percentage Recently
7 BigONE PIX/BTC $0 $0.004915 0.00% Spot Percentage Recently
8 CoinExchange PIX/ETH $0 $0.003507 0.00% Spot Percentage Recently
9 IDEX PIX/ETH $0 $0.004841 0.00% Spot Percentage Recently
10 OTCBTC PIX/ETH $0 $0.002323 0.00% Spot Percentage Recently

Lampix Social Media Feeds

Tools for Lampix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.003520 0.004722 0.003451 0.004722 59 638,929
Jan 20, 2019 0.004256 0.004282 0.003220 0.003519 14 476,151
Jan 19, 2019 0.004521 0.004749 0.004260 0.004260 75 576,496
Jan 18, 2019 0.003687 0.004531 0.003639 0.004520 217 611,671
Jan 17, 2019 0.004357 0.004366 0.003681 0.003688 66 499,059
Jan 16, 2019 0.003968 0.005131 0.003963 0.004357 62 589,545
Jan 15, 2019 0.004101 0.004439 0.003958 0.003975 286 537,871
Jan 14, 2019 0.004028 0.004135 0.003489 0.004102 232 555,048
Jan 13, 2019 0.004021 0.004721 0.004005 0.004026 162 544,859
Jan 12, 2019 0.006621 0.006646 0.004019 0.004025 51 544,660
Jan 11, 2019 0.003892 0.006813 0.003501 0.006628 283 896,901
Jan 10, 2019 0.004360 0.004382 0.003833 0.003893 249 526,808
Jan 09, 2019 0.004301 0.004646 0.004169 0.004357 168 589,581
Jan 08, 2019 0.005001 0.005022 0.004200 0.004295 1,336 581,141
Jan 07, 2019 0.004905 0.005089 0.004544 0.004996 136 676,020
Jan 06, 2019 0.004673 0.004922 0.004632 0.004905 - 663,715
Jan 05, 2019 0.005598 0.005760 0.004668 0.004675 113 632,677
Jan 04, 2019 0.004847 0.005629 0.003876 0.005605 1,334 758,426
Jan 03, 2019 0.005100 0.005105 0.004661 0.004846 635 655,778
Jan 02, 2019 0.004636 0.005124 0.004221 0.005096 204 689,614
Jan 01, 2019 0.004736 0.004876 0.004448 0.004624 234 625,778
Dec 31, 2018 0.005899 0.005899 0.004525 0.004727 89 639,661
Dec 30, 2018 0.005001 0.006031 0.004945 0.005892 163 797,301
Dec 29, 2018 0.005161 0.005210 0.004981 0.004996 98 676,122
Dec 28, 2018 0.005381 0.005406 0.004787 0.005153 358 697,252
Dec 27, 2018 0.004907 0.005541 0.004545 0.005375 69 727,395
Dec 26, 2018 0.004847 0.004956 0.004446 0.004909 43 664,277
Dec 25, 2018 0.005290 0.005387 0.004292 0.004846 1,449 655,738
Dec 24, 2018 0.005694 0.006398 0.005282 0.005282 562 714,769
Dec 23, 2018 0.005942 0.006539 0.005684 0.005689 499 769,807