loading...

Cryptocoins Lookup

 Lampix (PIX)

US$0.01 (-3.2%)
0.00000140 PIX (0.00%)

Lampix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PIX/BTC $363 $0.007847 99.48% Spot Percentage Recently
2 Bit-Z PIX/BTC $1 $0.007791 0.40% Spot Percentage Recently
3 COSS PIX/ETH $0 $0.010866 0.12% Spot Percentage Recently
4 HitBTC PIX/ETH $0 $0.007913 0.00% Spot Percentage Recently
5 CoinExchange PIX/BTC $0 $0.006782 0.00% Spot Percentage Recently
6 CoinExchange PIX/ETH $0 $0.012310 0.00% Spot Percentage Recently
7 COSS PIX/BTC $0 $0.007511 0.00% Spot Percentage Recently
8 IDEX PIX/ETH $0 $0.014420 0.00% Spot Percentage Recently
9 BigONE PIX/BTC $0 $0.005045 0.00% Spot Percentage Recently
10 OTCBTC PIX/ETH $0 $0.003496 0.00% Spot Percentage Recently

Lampix Social Media Feeds

Tools for Lampix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.007268 0.008139 0.006649 0.008110 2,036 1,097,401
Nov 16, 2018 0.006140 0.007264 0.005962 0.007253 277 981,547
Nov 15, 2018 0.007483 0.007597 0.006141 0.006141 1,360 831,007
Nov 14, 2018 0.008134 0.008667 0.007012 0.007445 591 1,007,531
Nov 13, 2018 0.008928 0.009250 0.008076 0.008158 802 1,104,004
Nov 12, 2018 0.009654 0.010808 0.008464 0.008963 6,237 1,212,847
Nov 11, 2018 0.009526 0.011307 0.009463 0.009595 1,061 1,298,446
Nov 10, 2018 0.010160 0.010207 0.009429 0.009533 102 1,290,061
Nov 09, 2018 0.009115 0.010217 0.009024 0.010162 3,628 1,375,115
Nov 08, 2018 0.013078 0.013093 0.009037 0.009114 13,358 1,233,314
Nov 07, 2018 0.010345 0.013702 0.009166 0.013087 2,671 1,771,000
Nov 06, 2018 0.010294 0.010350 0.010193 0.010345 12,550 1,397,186
Nov 05, 2018 0.010934 0.011553 0.010197 0.010252 8,282 1,387,389
Nov 04, 2018 0.012513 0.012513 0.010818 0.010934 2,711 1,479,557
Nov 03, 2018 0.013981 0.016004 0.012513 0.012513 24 1,693,230
Nov 02, 2018 0.011496 0.013981 0.011496 0.013981 334 1,891,924
Nov 01, 2018 0.010278 0.012245 0.010249 0.011496 312 1,555,648
Oct 31, 2018 0.011352 0.011662 0.010249 0.010278 1,330 1,390,813
Oct 30, 2018 0.010778 0.013353 0.010748 0.011318 451 1,531,629
Oct 29, 2018 0.010342 0.010777 0.010078 0.010776 6,956 1,458,257
Oct 28, 2018 0.010390 0.010408 0.010298 0.010395 15,179 1,406,632
Oct 27, 2018 0.010331 0.011024 0.010316 0.010334 15,641 1,398,431
Oct 26, 2018 0.010318 0.011612 0.010318 0.010371 15,426 1,403,465
Oct 25, 2018 0.011037 0.011093 0.010326 0.010334 16,897 1,398,458
Oct 24, 2018 0.011591 0.011756 0.010984 0.011032 17,235 1,492,927
Oct 23, 2018 0.012205 0.012272 0.010924 0.011644 17,725 1,575,717
Oct 22, 2018 0.011680 0.011680 0.010338 0.011011 15,588 1,490,017
Oct 21, 2018 0.011632 0.012703 0.011574 0.011687 4,880 1,581,454
Oct 20, 2018 0.013056 0.013158 0.010597 0.011629 2,636 1,573,673
Oct 19, 2018 0.009974 0.014347 0.009683 0.013056 47 1,766,778