loading...

Cryptocoins Lookup

 Lampix (PIX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (22.45%)
0.00000097 PIX (0.00%)

Lampix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PIX/BTC $236 $0.005412 93.19% Spot Percentage Recently
2 HitBTC PIX/ETH $17 $0.003491 6.58% Spot Percentage Recently
3 OTCBTC PIX/ETH $1 $0.010357 0.24% Spot Percentage Recently
4 COSS PIX/ETH $0 $0.002935 0.00% Spot Percentage Recently
5 COSS PIX/BTC $0 $0.003832 0.00% Spot Percentage Recently
6 CoinExchange PIX/BTC $0 $0.002354 0.00% Spot Percentage Recently
7 CoinExchange PIX/ETH $0 $0.003303 0.00% Spot Percentage Recently

Lampix Social Media Feeds

Tools for Lampix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.004899 0.005699 0.003855 0.005360 377 725,313
Apr 21, 2019 0.004012 0.006160 0.003996 0.004901 687 663,184
Apr 20, 2019 0.004811 0.005033 0.003289 0.004011 1,291 542,806
Apr 19, 2019 0.004875 0.004876 0.004681 0.004811 6 650,970
Apr 18, 2019 0.004801 0.005119 0.004770 0.004875 164 659,755
Apr 17, 2019 0.005895 0.005943 0.004714 0.004801 194 649,687
Apr 16, 2019 0.005058 0.005907 0.004544 0.005898 532 798,111
Apr 15, 2019 0.006120 0.006139 0.004731 0.005058 286 684,417
Apr 14, 2019 0.003093 0.006188 0.002693 0.006120 187 828,122
Apr 13, 2019 0.005325 0.006550 0.002692 0.003093 415 418,592
Apr 12, 2019 0.005510 0.005510 0.005245 0.005326 19 720,716
Apr 11, 2019 0.006827 0.006859 0.005245 0.005513 655 746,036
Apr 10, 2019 0.006567 0.006958 0.006547 0.006824 6 923,456
Apr 09, 2019 0.006270 0.007306 0.005516 0.006568 8 888,861
Apr 08, 2019 0.007321 0.007387 0.006147 0.006270 78 848,433
Apr 07, 2019 0.007163 0.007351 0.007157 0.007321 - 990,658
Apr 06, 2019 0.007055 0.007389 0.005503 0.007170 299 970,261
Apr 05, 2019 0.006977 0.007101 0.006088 0.007053 40 954,482
Apr 04, 2019 0.007819 0.007975 0.006180 0.006977 90 944,161
Apr 03, 2019 0.007273 0.008348 0.006200 0.007815 262 1,057,519
Apr 02, 2019 0.006178 0.007324 0.004041 0.007269 1,231 983,679
Apr 01, 2019 0.006541 0.006619 0.005335 0.006174 204 835,474
Mar 31, 2019 0.006088 0.006557 0.005853 0.006543 73 885,475
Mar 30, 2019 0.004122 0.006151 0.004013 0.006088 510 823,893
Mar 29, 2019 0.006078 0.006149 0.004110 0.004128 191 558,635
Mar 28, 2019 0.006134 0.006239 0.004103 0.006078 708 822,526
Mar 27, 2019 0.005544 0.006136 0.004877 0.006134 245 830,071
Mar 26, 2019 0.004439 0.005541 0.004340 0.005541 11 749,883
Mar 25, 2019 0.005626 0.005632 0.004092 0.004446 328 601,671
Mar 24, 2019 0.005498 0.005992 0.005270 0.005618 162 760,187