loading...

Cryptocoins Lookup

 Lamden (TAU)

US$0.03 (-5.13%)
0.00000734 TAU (0.00%)

Lamden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy TAU/ETH $8,005 $0.025374 72.49% Spot Percentage Recently
2 IDEX TAU/ETH $2,391 $0.028081 21.65% Spot Percentage Recently
3 HitBTC TAU/BTC $646 $0.028480 5.85% Spot Percentage Recently
4 Radar Relay TAU/WETH $0 $0.022840 0.00% Spot Percentage Recently
5 DEx.top TAU/ETH $0 $0.024305 0.00% Spot Percentage Recently

Lamden Social Media Feeds

Tools for Lamden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.028311 0.028437 0.026056 0.027227 12,960 3,872,043
Jan 20, 2019 0.028635 0.030178 0.026425 0.028317 20,238 4,027,149
Jan 19, 2019 0.025253 0.032357 0.024742 0.028656 21,024 4,075,380
Jan 18, 2019 0.025132 0.026943 0.024205 0.025120 9,173 3,572,462
Jan 17, 2019 0.026564 0.027283 0.025061 0.025144 9,565 3,575,815
Jan 16, 2019 0.025058 0.027781 0.023662 0.026584 15,257 3,780,699
Jan 15, 2019 0.026360 0.028752 0.023444 0.025086 8,797 3,567,645
Jan 14, 2019 0.023345 0.028478 0.021207 0.023545 7,158 3,348,423
Jan 13, 2019 0.025421 0.027509 0.021707 0.023326 8,705 3,317,287
Jan 12, 2019 0.026874 0.027878 0.023589 0.025449 10,108 3,619,199
Jan 11, 2019 0.024704 0.027117 0.023101 0.026859 10,288 3,819,718
Jan 10, 2019 0.033148 0.033348 0.024439 0.024769 19,826 3,522,498
Jan 09, 2019 0.029699 0.036574 0.028685 0.034324 16,087 4,881,362
Jan 08, 2019 0.028534 0.034094 0.028131 0.029686 10,339 4,221,871
Jan 07, 2019 0.027920 0.035611 0.027141 0.028542 17,766 4,059,062
Jan 06, 2019 0.027891 0.035347 0.026402 0.031508 13,984 4,480,922
Jan 05, 2019 0.031639 0.035745 0.027088 0.027927 12,422 3,971,701
Jan 04, 2019 0.032608 0.035564 0.029218 0.031707 20,763 4,509,166
Jan 03, 2019 0.032375 0.037160 0.031488 0.032602 11,897 4,636,578
Jan 02, 2019 0.031652 0.035106 0.030312 0.032405 16,002 4,608,497
Jan 01, 2019 0.028659 0.032992 0.028036 0.031501 18,680 4,479,943
Dec 31, 2018 0.030182 0.031126 0.028248 0.028652 11,309 4,074,792
Dec 30, 2018 0.029907 0.032884 0.027124 0.030135 13,008 4,285,685
Dec 29, 2018 0.031339 0.032400 0.027946 0.030570 26,961 4,347,474
Dec 28, 2018 0.026894 0.031353 0.025270 0.031213 21,220 4,438,914
Dec 27, 2018 0.029412 0.033613 0.026363 0.026851 15,304 3,818,617
Dec 26, 2018 0.030948 0.033600 0.027448 0.029350 11,601 4,173,964
Dec 25, 2018 0.031806 0.036636 0.027342 0.030934 17,233 4,399,351
Dec 24, 2018 0.036944 0.044074 0.030528 0.031647 16,378 4,500,640
Dec 23, 2018 0.034216 0.040449 0.034216 0.036947 19,161 5,254,489