loading...

Cryptocoins Lookup

 Lamden (TAU)

US$0.02 (0.3%)
0.00000176 TAU (0.00%)

Lamden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX TAU/ETH $3,147 $0.024189 52.26% Spot Percentage Recently
2 Bilaxy TAU/ETH $2,589 $0.016501 43.00% Spot Percentage Recently
3 HitBTC TAU/BTC $285 $0.026298 4.74% Spot Percentage Recently
4 Radar Relay TAU/WETH ** $0 * $0.056026 0.00% Spot Percentage Recently

Lamden Social Media Feeds

Tools for Lamden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.024364 0.024722 0.018109 0.023879 6,888 3,395,976
Jun 24, 2019 0.020341 0.024367 0.017342 0.024355 7,308 3,463,676
Jun 23, 2019 0.021790 0.023579 0.016143 0.020341 6,930 2,892,763
Jun 22, 2019 0.021829 0.024195 0.016274 0.021799 10,512 3,100,168
Jun 21, 2019 0.023697 0.024748 0.019735 0.021819 4,136 3,103,023
Jun 20, 2019 0.022216 0.023720 0.019351 0.023710 10,144 3,371,870
Jun 19, 2019 0.024516 0.025212 0.020641 0.022212 7,522 3,158,847
Jun 18, 2019 0.023698 0.024672 0.020443 0.024515 4,166 3,486,451
Jun 17, 2019 0.023903 0.025566 0.020061 0.023707 6,821 3,371,500
Jun 16, 2019 0.024417 0.025311 0.021325 0.023920 8,205 3,401,806
Jun 15, 2019 0.022536 0.025643 0.021040 0.024417 6,097 3,472,525
Jun 14, 2019 0.024683 0.025289 0.022474 0.022534 8,239 3,204,713
Jun 13, 2019 0.024699 0.025822 0.022961 0.024682 4,562 3,510,133
Jun 12, 2019 0.023151 0.024786 0.019480 0.024786 6,401 3,524,940
Jun 11, 2019 0.022840 0.023454 0.019860 0.023148 5,295 3,291,955
Jun 10, 2019 0.021619 0.023053 0.018838 0.022718 6,105 3,230,841
Jun 09, 2019 0.022948 0.023307 0.019959 0.021621 5,484 3,074,864
Jun 08, 2019 0.023554 0.024648 0.021241 0.022948 4,721 3,263,561
Jun 07, 2019 0.022618 0.024419 0.020613 0.023562 11,297 3,350,831
Jun 06, 2019 0.022867 0.026108 0.019691 0.022616 13,423 3,216,405
Jun 05, 2019 0.021204 0.023424 0.019008 0.022869 5,735 3,252,320
Jun 04, 2019 0.020999 0.022154 0.018919 0.021204 3,783 3,015,514
Jun 03, 2019 0.024238 0.024520 0.020874 0.021003 10,956 2,986,973
Jun 02, 2019 0.021637 0.024275 0.020964 0.024240 9,858 3,447,353
Jun 01, 2019 0.021264 0.023949 0.021170 0.021637 12,512 3,077,135
May 31, 2019 0.023399 0.025333 0.020696 0.021263 8,071 3,023,877
May 30, 2019 0.022693 0.027806 0.020724 0.023399 10,566 3,327,657
May 29, 2019 0.023286 0.026836 0.020892 0.022693 4,855 3,227,356
May 28, 2019 0.026924 0.027586 0.021361 0.023291 14,036 3,312,414
May 27, 2019 0.023254 0.027211 0.021508 0.026953 9,753 3,833,205