loading...

Cryptocoins Lookup

 Lamden (TAU)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (1.54%)
0.00000465 TAU (0.00%)

Lamden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX TAU/ETH $7,638 $0.026948 58.78% Spot Percentage Recently
2 Bilaxy TAU/ETH $4,750 $0.023580 36.55% Spot Percentage Recently
3 HitBTC TAU/BTC $607 $0.027651 4.67% Spot Percentage Recently
4 Radar Relay TAU/WETH $0 $0.034144 0.00% Spot Percentage Recently

Lamden Social Media Feeds

Tools for Lamden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.024788 0.028160 0.023411 0.025640 12,744 3,646,369
Apr 21, 2019 0.026489 0.027434 0.022734 0.024792 8,619 3,525,837
Apr 20, 2019 0.025130 0.027363 0.023789 0.026487 4,336 3,766,869
Apr 19, 2019 0.026499 0.026959 0.023733 0.025130 7,946 3,573,888
Apr 18, 2019 0.025233 0.027435 0.024832 0.026492 9,600 3,767,601
Apr 17, 2019 0.023384 0.027520 0.021996 0.025237 16,564 3,589,163
Apr 16, 2019 0.024515 0.027639 0.023224 0.023387 4,482 3,326,033
Apr 15, 2019 0.026652 0.028177 0.024389 0.024514 5,498 3,486,332
Apr 14, 2019 0.026327 0.027538 0.024249 0.026652 5,068 3,790,402
Apr 13, 2019 0.025305 0.027466 0.023696 0.026327 17,455 3,744,177
Apr 12, 2019 0.024005 0.027154 0.023587 0.025305 9,713 3,598,797
Apr 11, 2019 0.029917 0.030279 0.024019 0.024025 9,850 3,416,727
Apr 10, 2019 0.026497 0.033638 0.026438 0.029897 17,814 4,251,791
Apr 09, 2019 0.028190 0.030477 0.026356 0.026498 5,321 3,768,466
Apr 08, 2019 0.028471 0.029966 0.026094 0.028190 13,781 4,009,074
Apr 07, 2019 0.024655 0.029069 0.024655 0.028431 9,390 4,043,321
Apr 06, 2019 0.023700 0.028402 0.022524 0.024655 10,047 3,506,335
Apr 05, 2019 0.022701 0.026489 0.022701 0.023700 15,093 3,370,559
Apr 04, 2019 0.024171 0.026418 0.022062 0.022712 17,197 3,229,940
Apr 03, 2019 0.026635 0.029469 0.024086 0.024141 6,418 3,433,161
Apr 02, 2019 0.021946 0.026840 0.021920 0.026630 11,281 3,787,251
Apr 01, 2019 0.021867 0.028180 0.021337 0.021945 13,582 3,120,949
Mar 31, 2019 0.021437 0.022658 0.021155 0.021875 4,800 3,110,942
Mar 30, 2019 0.021953 0.023386 0.021335 0.021437 6,599 3,048,692
Mar 29, 2019 0.021406 0.022930 0.021394 0.021945 5,196 3,120,887
Mar 28, 2019 0.021728 0.022404 0.020658 0.021406 5,093 3,044,250
Mar 27, 2019 0.019802 0.022435 0.019740 0.021728 7,092 3,090,042
Mar 26, 2019 0.020861 0.020888 0.017644 0.019797 11,247 2,815,506
Mar 25, 2019 0.020238 0.021624 0.019684 0.020845 4,843 2,964,512
Mar 24, 2019 0.021766 0.022141 0.018117 0.020216 13,984 2,875,043