loading...

Cryptocoins Lookup

 Lamden (TAU)

US$0.03 (0.42%)
0.00000617 TAU (0.00%)

Lamden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy TAU/ETH $29,034 $0.034576 93.83% Spot Percentage Recently
2 IDEX TAU/ETH $1,078 $0.031867 3.48% Spot Percentage Recently
3 HitBTC TAU/BTC $832 $0.031234 2.69% Spot Percentage Recently
4 Radar Relay TAU/WETH $0 $0.034189 0.00% Spot Percentage Recently
5 EtherDelta (ForkDelta) TAU/ETH $0 * $0.049625 0.00% Spot Percentage Recently
6 DEx.top TAU/ETH $0 $0.036569 0.00% Spot Percentage Recently

Lamden Social Media Feeds

Tools for Lamden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.035243 0.035284 0.033384 0.034197 35,857 4,863,309
Nov 16, 2018 0.035891 0.036245 0.033102 0.035264 32,657 5,015,053
Nov 15, 2018 0.033067 0.035996 0.030090 0.034503 32,128 4,906,898
Nov 14, 2018 0.038464 0.040285 0.030603 0.032480 40,005 4,619,124
Nov 13, 2018 0.036196 0.040385 0.036116 0.038511 81,150 5,476,884
Nov 12, 2018 0.033752 0.039462 0.033385 0.036230 53,754 5,152,419
Nov 11, 2018 0.039504 0.039782 0.032367 0.033804 29,381 4,807,446
Nov 10, 2018 0.037622 0.039963 0.032315 0.039561 35,227 5,626,196
Nov 09, 2018 0.037006 0.038675 0.030682 0.037484 32,588 5,330,871
Nov 08, 2018 0.041877 0.043228 0.027487 0.037021 46,996 5,264,983
Nov 07, 2018 0.043222 0.043923 0.041191 0.041844 45,833 5,950,918
Nov 06, 2018 0.039900 0.043125 0.039440 0.043125 49,852 5,956,450
Nov 05, 2018 0.036575 0.041808 0.035837 0.039939 44,479 5,679,911
Nov 04, 2018 0.036914 0.039866 0.034098 0.038178 45,117 5,429,484
Nov 03, 2018 0.036044 0.041883 0.032898 0.036049 32,775 5,126,777
Nov 02, 2018 0.034689 0.037001 0.032448 0.036044 37,006 5,126,052
Nov 01, 2018 0.037337 0.043334 0.029326 0.035481 39,412 5,045,914
Oct 31, 2018 0.034731 0.037578 0.033796 0.037088 44,887 5,274,440
Oct 30, 2018 0.035591 0.037575 0.032790 0.035840 42,690 5,096,941
Oct 29, 2018 0.035594 0.039815 0.033380 0.035583 57,194 5,060,533
Oct 28, 2018 0.035604 0.042965 0.033572 0.034569 38,330 4,916,184
Oct 27, 2018 0.040802 0.045015 0.032171 0.037561 33,063 5,341,722
Oct 26, 2018 0.044289 0.049320 0.032960 0.040790 40,556 5,800,937
Oct 25, 2018 0.042840 0.047743 0.039014 0.044357 42,945 6,308,263
Oct 24, 2018 0.042446 0.048643 0.040436 0.042941 43,580 6,106,871
Oct 23, 2018 0.047315 0.050393 0.039016 0.042444 36,823 6,036,204
Oct 22, 2018 0.040263 0.050580 0.037658 0.046465 53,209 6,608,125
Oct 21, 2018 0.045052 0.048619 0.038109 0.040253 93,048 5,724,553
Oct 20, 2018 0.047079 0.047955 0.038337 0.045030 100,110 6,403,988
Oct 19, 2018 0.046903 0.050446 0.037827 0.045849 101,381 6,520,392