loading...

Cryptocoins Lookup

 LALA World (LALA)

US$0.00 (-10.92%)
0.00000037 LALA (0.00%)

LALA World Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin LALA/ETH $35,885 $0.001317 62.91% Spot Percentage Recently
2 Cobinhood LALA/ETH ** $13,041 $0.001305 22.86% Spot No Fees Recently
3 KuCoin LALA/BTC $7,244 $0.001333 12.70% Spot Percentage Recently
4 Liquid LALA/ETH $659 $0.001291 1.16% Spot Percentage Recently
5 COSS LALA/ETH $210 $0.001720 0.37% Spot Percentage Recently
6 IDEX LALA/ETH $0 $0.001418 0.00% Spot Percentage Recently
7 COSS LALA/BTC $0 $0.001730 0.00% Spot Percentage Recently

LALA World Social Media Feeds

Tools for LALA World


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001400 0.001531 0.001165 0.001291 51,666 249,861
Jan 21, 2019 0.001717 0.001722 0.001238 0.001402 41,024 271,219
Jan 20, 2019 0.001930 0.001950 0.001700 0.001718 17,205 332,472
Jan 19, 2019 0.001838 0.002065 0.001829 0.001932 46,019 373,786
Jan 18, 2019 0.001929 0.001937 0.001752 0.001828 40,353 353,710
Jan 17, 2019 0.001906 0.001997 0.001813 0.001930 41,992 373,463
Jan 16, 2019 0.001683 0.002039 0.001668 0.001908 48,175 369,278
Jan 15, 2019 0.001844 0.001861 0.001667 0.001684 43,884 325,967
Jan 14, 2019 0.001475 0.002022 0.001431 0.001844 44,992 356,878
Jan 13, 2019 0.001522 0.001528 0.001382 0.001473 16,987 285,098
Jan 12, 2019 0.001531 0.001690 0.001502 0.001524 51,462 294,929
Jan 11, 2019 0.001604 0.001625 0.001490 0.001530 44,055 296,100
Jan 10, 2019 0.001779 0.001789 0.001559 0.001608 38,806 311,091
Jan 09, 2019 0.001836 0.001887 0.001621 0.001779 40,129 344,216
Jan 08, 2019 0.002095 0.002095 0.001591 0.001835 60,880 355,053
Jan 07, 2019 0.001838 0.002122 0.001750 0.002095 47,975 404,596
Jan 06, 2019 0.002256 0.002291 0.001294 0.001837 14,430 354,765
Jan 05, 2019 0.002268 0.002365 0.001912 0.002259 42,773 436,195
Jan 04, 2019 0.002388 0.002460 0.002181 0.002273 43,885 438,947
Jan 03, 2019 0.002093 0.002448 0.001976 0.002387 46,544 461,055
Jan 02, 2019 0.001993 0.002391 0.001862 0.002094 53,592 404,384
Jan 01, 2019 0.001735 0.001991 0.001727 0.001983 23,198 383,025
Dec 31, 2018 0.002170 0.002243 0.001716 0.001735 44,689 334,990
Dec 30, 2018 0.002494 0.002501 0.001628 0.002166 19,080 418,330
Dec 29, 2018 0.002451 0.002661 0.002281 0.002504 39,180 483,652
Dec 28, 2018 0.002187 0.002440 0.002100 0.002440 54,243 471,133
Dec 27, 2018 0.002481 0.002481 0.002165 0.002183 41,216 421,527
Dec 26, 2018 0.002512 0.002649 0.002439 0.002491 49,540 481,062
Dec 25, 2018 0.002914 0.002914 0.002282 0.002511 14,233 484,840
Dec 24, 2018 0.002706 0.003209 0.002706 0.002896 40,446 559,186