loading...

Cryptocoins Lookup

 LALA World (LALA)

US$0.00 (-7.02%)
0.00000066 LALA (0.00%)

LALA World Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin LALA/ETH $69,926 $0.002976 86.49% Spot Percentage Recently
2 Cobinhood LALA/ETH ** $7,154 $0.003272 8.85% Spot No Fees Recently
3 Kucoin LALA/BTC $2,354 $0.002978 2.91% Spot Percentage Recently
4 Liquid LALA/ETH $853 $0.004187 1.05% Spot Percentage Recently
5 IDEX LALA/ETH $536 $0.003165 0.66% Spot Percentage Recently
6 Cobinhood LALA/BTC ** $28 $0.003158 0.04% Spot No Fees Recently
7 COSS LALA/ETH $0 $0.002971 0.00% Spot Percentage Recently
8 COSS LALA/BTC $0 $0.003158 0.00% Spot Percentage Recently
9 Cobinhood LALA/USDT ** $0 $0.001704 0.00% Spot No Fees Recently

LALA World Social Media Feeds

Tools for LALA World


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003375 0.003589 0.002930 0.003138 12,125 603,420
Nov 19, 2018 0.004166 0.004166 0.003381 0.003396 64,488 652,916
Nov 18, 2018 0.004093 0.004228 0.003672 0.004158 55,843 799,441
Nov 17, 2018 0.003997 0.004183 0.003956 0.004093 65,596 787,118
Nov 16, 2018 0.004131 0.004305 0.003947 0.004000 55,672 769,089
Nov 15, 2018 0.004069 0.004325 0.003938 0.004127 73,271 793,548
Nov 14, 2018 0.004911 0.004978 0.003864 0.004053 72,147 779,361
Nov 13, 2018 0.004931 0.005094 0.004831 0.004914 63,239 944,976
Nov 12, 2018 0.005064 0.005183 0.004907 0.004931 70,674 948,159
Nov 11, 2018 0.005024 0.005150 0.004955 0.005074 64,272 975,723
Nov 10, 2018 0.005161 0.005265 0.004825 0.005073 92,545 975,448
Nov 09, 2018 0.005280 0.005390 0.005143 0.005165 71,553 990,967
Nov 08, 2018 0.005498 0.005564 0.005282 0.005282 66,517 1,013,341
Nov 07, 2018 0.005534 0.005655 0.005419 0.005500 94,684 1,055,226
Nov 06, 2018 0.005455 0.005538 0.005398 0.005521 50,193 1,056,987
Nov 05, 2018 0.005392 0.005629 0.005353 0.005459 65,470 1,047,371
Nov 04, 2018 0.005178 0.005379 0.005096 0.005379 71,123 1,031,952
Nov 03, 2018 0.005213 0.005257 0.005156 0.005178 37,403 993,400
Nov 02, 2018 0.005249 0.005283 0.005135 0.005213 105,596 1,000,211
Nov 01, 2018 0.005283 0.006191 0.005228 0.005249 72,699 1,006,983
Oct 31, 2018 0.005109 0.005460 0.005029 0.005459 61,905 1,047,321
Oct 30, 2018 0.005461 0.005958 0.004997 0.005106 81,520 979,665
Oct 29, 2018 0.005445 0.005697 0.005201 0.005460 64,049 1,047,488
Oct 28, 2018 0.005188 0.005483 0.005110 0.005481 37,169 1,051,554
Oct 27, 2018 0.005225 0.005295 0.004974 0.005193 70,613 996,328
Oct 26, 2018 0.005118 0.005345 0.005113 0.005222 92,730 1,001,799
Oct 25, 2018 0.005026 0.005561 0.004950 0.005126 34,316 983,512
Oct 24, 2018 0.005112 0.005182 0.004930 0.005026 63,703 964,336
Oct 23, 2018 0.005080 0.005136 0.005027 0.005113 86,746 980,875
Oct 22, 2018 0.005106 0.005217 0.005058 0.005077 84,469 974,019