loading...

Cryptocoins Lookup

 Kurrent (KURT)

US$0.00 (-0.0%)
0.00000006 KURT (0.00%)

Kurrent Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit KURT/BTC $0 $0.000679 0.00% Spot Percentage Recently
2 CoinExchange KURT/BTC $0 $0.000215 0.00% Spot Percentage Recently

Kurrent Social Media Feeds

Tools for Kurrent


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000223 0.000225 0.000215 0.000215 - 13,181
Jan 19, 2019 0.000641 0.000659 0.000223 0.000224 21 13,723
Jan 18, 2019 0.000555 0.001029 0.000555 0.000641 45 39,355
Jan 17, 2019 0.000555 0.000555 0.000555 0.000555 - 34,027
Jan 16, 2019 0.000555 0.000555 0.000555 0.000555 - 34,027
Jan 15, 2019 0.000555 0.000555 0.000555 0.000555 - 34,027
Jan 14, 2019 0.000532 0.000559 0.000531 0.000555 - 34,027
Jan 13, 2019 0.000986 0.000986 0.000531 0.000532 1 32,636
Jan 12, 2019 0.000735 0.000995 0.000733 0.000986 - 60,509
Jan 11, 2019 0.000367 0.000741 0.000364 0.000735 2 45,127
Jan 10, 2019 0.000804 0.000804 0.000365 0.000367 30 22,519
Jan 09, 2019 0.000804 0.000804 0.000804 0.000804 - 49,332
Jan 08, 2019 0.000804 0.000804 0.000804 0.000804 - 49,332
Jan 07, 2019 0.000804 0.000804 0.000804 0.000804 - 49,332
Jan 06, 2019 0.000806 0.000809 0.000803 0.000804 - 49,332
Jan 05, 2019 0.000806 0.001285 0.000804 0.000806 12 49,430
Jan 04, 2019 0.000806 0.000806 0.000806 0.000806 - 49,432
Jan 03, 2019 0.000827 0.000828 0.000806 0.000806 - 49,432
Jan 02, 2019 0.001004 0.001011 0.000814 0.000826 2 50,679
Jan 01, 2019 0.000375 0.001022 0.000373 0.001002 2 61,483
Dec 31, 2018 0.001290 0.001290 0.000373 0.000374 4 22,980
Dec 30, 2018 0.001290 0.001290 0.001290 0.001290 - 79,189
Dec 29, 2018 0.001300 0.001307 0.001287 0.001290 - 79,189
Dec 28, 2018 0.000365 0.001308 0.000365 0.001298 36 79,669
Dec 27, 2018 0.000820 0.000820 0.000364 0.000365 0 22,377
Dec 26, 2018 0.000820 0.000820 0.000820 0.000820 - 50,338
Dec 25, 2018 0.000820 0.000820 0.000820 0.000820 - 50,338
Dec 24, 2018 0.000800 0.000855 0.000800 0.000820 - 50,338
Dec 23, 2018 0.001567 0.001567 0.000798 0.000800 1 49,070
Dec 22, 2018 0.001560 0.001594 0.001543 0.001567 - 96,146