loading...

Cryptocoins Lookup

 Kurrent (KURT)

US$0.00 (-26.43%)
0.00000033 KURT (0.00%)

Kurrent Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit KURT/BTC $8 $0.002790 62.52% Spot Percentage Recently
2 CoinExchange KURT/BTC $5 $0.000888 37.48% Spot Percentage Recently

Kurrent Social Media Feeds

Tools for Kurrent


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.002820 0.002820 0.000887 0.002085 13 127,962
Nov 12, 2018 0.002820 0.002820 0.002820 0.002820 - 173,068
Nov 11, 2018 0.002725 0.002831 0.002707 0.002820 - 173,068
Nov 10, 2018 0.000894 0.002737 0.000893 0.002727 64 167,354
Nov 09, 2018 0.000901 0.000905 0.000891 0.000894 - 54,831
Nov 08, 2018 0.000913 0.000913 0.000899 0.000901 1 55,263
Nov 07, 2018 0.000907 0.000918 0.000903 0.000913 - 56,032
Nov 06, 2018 0.000902 0.000907 0.000896 0.000907 1 55,532
Nov 05, 2018 0.000901 0.000907 0.000895 0.000898 32 55,129
Nov 04, 2018 0.001084 0.001084 0.000892 0.000901 90 55,287
Nov 03, 2018 0.001275 0.001275 0.001084 0.001084 22 66,516
Nov 02, 2018 0.001265 0.001281 0.001265 0.001275 3 78,255
Nov 01, 2018 0.001195 0.001265 0.001075 0.001265 124 77,633
Oct 31, 2018 0.001263 0.001265 0.001195 0.001195 12 73,305
Oct 30, 2018 0.001200 0.001264 0.001194 0.001259 68 77,269
Oct 29, 2018 0.001032 0.002533 0.001029 0.001200 69 73,637
Oct 28, 2018 0.001165 0.003888 0.000836 0.001037 435 63,651
Oct 27, 2018 0.001160 0.001168 0.001157 0.001159 130 71,106
Oct 26, 2018 0.001158 0.001168 0.001157 0.001164 71 71,439
Oct 25, 2018 0.001167 0.001167 0.001157 0.001160 185 71,180
Oct 24, 2018 0.001545 0.001557 0.001161 0.001166 33 71,550
Oct 23, 2018 0.001166 0.001553 0.001155 0.001552 82 95,268
Oct 22, 2018 0.001167 0.001169 0.001157 0.001163 1 71,349
Oct 21, 2018 0.001294 0.001308 0.001159 0.001167 1 71,632
Oct 20, 2018 0.001289 0.001297 0.001284 0.001294 69 79,415
Oct 19, 2018 0.001166 0.001168 0.001156 0.001160 2 71,172
Oct 18, 2018 0.002132 0.002312 0.001163 0.001166 2 71,548
Oct 17, 2018 0.001202 0.003934 0.001184 0.002124 2 130,325
Oct 16, 2018 0.003693 0.003746 0.001178 0.001198 124 73,505
Oct 15, 2018 0.001128 0.003737 0.001120 0.003696 4 226,799