loading...

Cryptocoins Lookup

 Kurrent (KURT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (354.08%)
0.00000009 KURT (0.00%)

Kurrent Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange KURT/BTC $32 $0.000437 90.56% Spot Percentage Recently
2 YoBit KURT/BTC $3 $0.000929 9.44% Spot Percentage Recently

Kurrent Social Media Feeds

Tools for Kurrent


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000106 0.000949 0.000106 0.000677 5 41,523
Apr 22, 2019 0.000106 0.000106 0.000105 0.000106 - 6,535
Apr 21, 2019 0.000160 0.000160 0.000105 0.000106 9 6,496
Apr 20, 2019 0.000159 0.000214 0.000158 0.000160 7 9,789
Apr 19, 2019 0.001054 0.001054 0.000159 0.000159 6 9,732
Apr 18, 2019 0.001054 0.001054 0.001054 0.001054 - 64,659
Apr 17, 2019 0.001054 0.001054 0.001054 0.001054 - 64,659
Apr 16, 2019 0.001054 0.001054 0.001054 0.001054 - 64,659
Apr 15, 2019 0.001054 0.001054 0.001054 0.001054 - 64,659
Apr 14, 2019 0.001054 0.001054 0.001054 0.001054 - 64,659
Apr 13, 2019 0.001054 0.001054 0.001054 0.001054 - 64,659
Apr 12, 2019 0.001061 0.001061 0.001038 0.001054 - 64,659
Apr 11, 2019 0.001096 0.001096 0.001050 0.001061 2 65,132
Apr 10, 2019 0.001096 0.001096 0.001096 0.001096 - 67,230
Apr 09, 2019 0.001109 0.001109 0.001082 0.001096 - 67,230
Apr 08, 2019 0.001039 0.001112 0.001029 0.001109 11 68,050
Apr 07, 2019 0.000959 0.001045 0.000818 0.001039 2 63,735
Apr 06, 2019 0.000806 0.000964 0.000798 0.000960 108 58,926
Apr 05, 2019 0.000246 0.000809 0.000246 0.000806 6 49,447
Apr 04, 2019 0.000907 0.000907 0.000241 0.000246 1 15,076
Apr 03, 2019 0.000907 0.000907 0.000907 0.000907 - 55,644
Apr 02, 2019 0.000789 0.000928 0.000788 0.000907 - 55,644
Apr 01, 2019 0.000693 0.000790 0.000693 0.000788 2 48,379
Mar 31, 2019 0.000693 0.000693 0.000693 0.000693 - 42,530
Mar 30, 2019 0.000694 0.000703 0.000692 0.000693 - 42,530
Mar 29, 2019 0.000690 0.000699 0.000684 0.000695 0 42,648
Mar 28, 2019 0.000694 0.000694 0.000689 0.000690 - 42,328
Mar 27, 2019 0.000296 0.000694 0.000295 0.000694 4 42,570
Mar 26, 2019 0.000988 0.000993 0.000294 0.000295 7 18,130
Mar 25, 2019 0.000899 0.001008 0.000899 0.000991 9 60,838