loading...

Cryptocoins Lookup

 Kronecoin (KRONE)

US$0.00 (-4.57%)
0.00000023 KRONE (0.00%)

Kronecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia KRONE/BTC $71 $0.001459 100.00% Spot Percentage Recently

Kronecoin Social Media Feeds

Tools for Kronecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001592 0.001599 0.001393 0.001464 70 14,600
Nov 12, 2018 0.001544 0.001736 0.001524 0.001599 47 15,902
Nov 11, 2018 0.001605 0.001609 0.001459 0.001534 21 15,214
Nov 10, 2018 0.001659 0.001676 0.001594 0.001606 151 15,886
Nov 09, 2018 0.001673 0.001926 0.001655 0.001660 68 16,377
Nov 08, 2018 0.001633 0.001693 0.001615 0.001672 62 16,465
Nov 07, 2018 0.001620 0.001640 0.001613 0.001634 60 16,044
Nov 06, 2018 0.001675 0.001676 0.001600 0.001620 35 15,821
Nov 05, 2018 0.001738 0.001749 0.001662 0.001668 37 16,296
Nov 04, 2018 0.001722 0.001974 0.001710 0.001738 59 16,931
Nov 03, 2018 0.001849 0.002295 0.001722 0.001722 139 16,730
Nov 02, 2018 0.002024 0.002024 0.001834 0.001849 22 17,923
Nov 01, 2018 0.001949 0.002024 0.001898 0.002024 45 19,570
Oct 31, 2018 0.002021 0.002337 0.001823 0.001949 48 18,810
Oct 30, 2018 0.001769 0.003169 0.001703 0.002015 714 19,409
Oct 29, 2018 0.002064 0.002331 0.001757 0.001768 417 17,007
Oct 28, 2018 0.001618 0.003041 0.001607 0.002074 1,926 19,905
Oct 27, 2018 0.001611 0.001622 0.001607 0.001609 25 15,420
Oct 26, 2018 0.001673 0.001687 0.001606 0.001617 30 15,464
Oct 25, 2018 0.001685 0.001686 0.001607 0.001675 202 15,999
Oct 24, 2018 0.001610 0.001689 0.001610 0.001684 17 16,050
Oct 23, 2018 0.001613 0.001881 0.001604 0.001617 86 15,394
Oct 22, 2018 0.001685 0.001687 0.001606 0.001613 36 15,321
Oct 21, 2018 0.001812 0.001827 0.001675 0.001686 29 15,988
Oct 20, 2018 0.001865 0.001875 0.001797 0.001812 118 17,152
Oct 19, 2018 0.001813 0.001877 0.001800 0.001865 13 17,638
Oct 18, 2018 0.001899 0.001906 0.001800 0.001814 58 17,133
Oct 17, 2018 0.001913 0.002116 0.001819 0.001892 50 17,827
Oct 16, 2018 0.001846 0.002130 0.001839 0.001906 28 17,924
Oct 15, 2018 0.001818 0.002364 0.001703 0.001848 247 17,338