loading...

Cryptocoins Lookup

 Kora Network Token (KNT)

US$0.00 (65.82%)
0.00000024 KNT (0.00%)

Kora Network Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy KNT/ETH $2,843 $0.000868 100.00% Spot Percentage Recently
2 CoinBene KNT/ETH $0 $0.000587 0.00% Spot Percentage Recently

Kora Network Token Social Media Feeds

Tools for Kora Network Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000534 0.000878 0.000520 0.000871 4,605 261,206
Jan 20, 2019 0.000558 0.000560 0.000531 0.000534 3,750 160,228
Jan 19, 2019 0.000544 0.000565 0.000542 0.000558 4,132 167,476
Jan 18, 2019 0.001170 0.001226 0.000538 0.000542 3,377 162,695
Jan 17, 2019 0.001028 0.001219 0.000921 0.001171 9,759 351,191
Jan 16, 2019 0.001131 0.001245 0.000937 0.001029 8,616 308,619
Jan 15, 2019 0.000980 0.001271 0.000971 0.001132 8,954 339,650
Jan 14, 2019 0.000984 0.001264 0.000893 0.000980 8,048 293,934
Jan 13, 2019 0.001160 0.001223 0.000886 0.000983 7,675 294,815
Jan 12, 2019 0.001257 0.001273 0.000958 0.000986 8,070 295,884
Jan 11, 2019 0.001213 0.001305 0.000961 0.001256 10,061 376,871
Jan 10, 2019 0.001419 0.001495 0.000976 0.001086 8,809 325,920
Jan 09, 2019 0.001461 0.001517 0.001139 0.001419 11,613 425,766
Jan 08, 2019 0.001307 0.001509 0.001133 0.001479 11,705 443,663
Jan 07, 2019 0.001342 0.001640 0.001151 0.001307 11,201 392,179
Jan 06, 2019 0.001628 0.001656 0.001244 0.001309 10,196 392,813
Jan 05, 2019 0.001263 0.001685 0.001263 0.001631 12,585 489,217
Jan 04, 2019 0.001260 0.001648 0.001227 0.001266 10,287 379,712
Jan 03, 2019 0.001470 0.001615 0.001201 0.001260 10,940 378,057
Jan 02, 2019 0.001554 0.001793 0.001162 0.001472 12,125 441,578
Jan 01, 2019 0.001538 0.001731 0.001102 0.001585 12,740 475,615
Dec 31, 2018 0.001430 0.001690 0.001087 0.001537 12,714 461,246
Dec 30, 2018 0.001338 0.001431 0.001140 0.001428 28,942 428,399
Dec 29, 2018 0.001335 0.001494 0.001153 0.001344 28,308 403,172
Dec 28, 2018 0.001302 0.001404 0.000986 0.001328 28,079 398,482
Dec 27, 2018 0.001162 0.001484 0.000984 0.001298 26,057 389,524
Dec 26, 2018 0.001431 0.001557 0.001137 0.001158 25,082 347,547
Dec 25, 2018 0.001410 0.001533 0.001216 0.001252 28,720 375,619
Dec 24, 2018 0.001323 0.001763 0.001323 0.001562 34,785 468,599
Dec 23, 2018 0.001212 0.001534 0.001212 0.001323 30,154 396,977