loading...

Cryptocoins Lookup

 Kora Network Token (KNT)

US$0.00 (-0.03%)
0.00000062 KNT (0.00%)

Kora Network Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene KNT/ETH $32,652 $0.003463 60.74% Spot Percentage Recently
2 Bilaxy KNT/ETH $10,621 $0.003533 19.76% Spot Percentage Recently
3 UEX KNT/ETH $10,486 $0.003478 19.51% Spot Percentage Recently

Kora Network Token Social Media Feeds

Tools for Kora Network Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.003507 0.003527 0.003449 0.003477 50,345 1,042,992
Nov 16, 2018 0.003894 0.003915 0.003461 0.003510 44,793 1,052,907
Nov 15, 2018 0.003836 0.003924 0.003651 0.003887 57,493 1,166,130
Nov 14, 2018 0.004877 0.004887 0.003717 0.003817 56,989 1,145,241
Nov 13, 2018 0.004849 0.004911 0.004731 0.004885 109,911 1,465,353
Nov 12, 2018 0.004911 0.004965 0.004799 0.004848 204,057 1,454,259
Nov 11, 2018 0.004885 0.004989 0.004798 0.004920 212,050 1,476,033
Nov 10, 2018 0.005010 0.005027 0.004784 0.004870 205,988 1,460,925
Nov 09, 2018 0.005174 0.005239 0.004920 0.005019 215,834 1,505,655
Nov 08, 2018 0.005198 0.005262 0.005059 0.005175 217,851 1,552,371
Nov 07, 2018 0.005469 0.005641 0.005110 0.005201 205,486 1,560,336
Nov 06, 2018 0.005403 0.005599 0.005277 0.005553 238,776 1,637,958
Nov 05, 2018 0.005371 0.005602 0.005281 0.005398 230,615 1,619,328
Nov 04, 2018 0.005392 0.005434 0.005068 0.005367 226,351 1,610,247
Nov 03, 2018 0.005399 0.005562 0.005261 0.005391 214,973 1,617,294
Nov 02, 2018 0.005964 0.005978 0.005274 0.005397 225,176 1,619,040
Nov 01, 2018 0.005713 0.006474 0.005561 0.005931 261,197 1,779,345
Oct 31, 2018 0.004804 0.005760 0.004714 0.005719 247,510 1,715,754
Oct 30, 2018 0.004888 0.004966 0.004790 0.004800 205,883 1,440,066
Oct 29, 2018 0.005058 0.005207 0.004839 0.004895 207,686 1,468,575
Oct 28, 2018 0.005056 0.005151 0.004999 0.005040 212,941 1,512,066
Oct 27, 2018 0.004494 0.005140 0.004486 0.005060 218,574 1,518,069
Oct 26, 2018 0.004387 0.004644 0.004269 0.004488 183,564 1,346,520
Oct 25, 2018 0.004318 0.004430 0.004247 0.004391 180,978 1,317,222
Oct 24, 2018 0.004380 0.004407 0.004299 0.004315 181,861 1,294,404
Oct 23, 2018 0.004538 0.004544 0.004264 0.004381 183,943 1,314,426
Oct 22, 2018 0.004692 0.004828 0.004447 0.004539 172,602 1,361,670
Oct 21, 2018 0.004778 0.004857 0.004633 0.004685 194,891 1,405,530
Oct 20, 2018 0.004839 0.004884 0.004733 0.004782 264,399 1,434,591
Oct 19, 2018 0.004862 0.004914 0.004712 0.004843 211,372 1,453,047