loading...

Cryptocoins Lookup

 Kolion (KLN)

US$0.27 (-0.72%)
0.00007464 KLN (0.00%)

Kolion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tidex KOLION/WAVES $2,925 $0.266928 93.92% Spot Percentage Recently
2 Tidex KOLION/BTC $121 $0.266155 3.88% Spot Percentage Recently
3 Waves Decentralized Exchange KLN/WAVES $69 $0.252433 2.21% Spot Percentage Recently

Kolion Social Media Feeds

Tools for Kolion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.280176 0.281854 0.266109 0.269992 2,403 189,136
Jan 19, 2019 0.275857 0.284215 0.273307 0.280650 3,098 196,602
Jan 18, 2019 0.278265 0.279668 0.268866 0.274635 2,544 192,388
Jan 17, 2019 0.272922 0.278737 0.270974 0.278510 2,812 195,103
Jan 16, 2019 0.272496 0.280545 0.270700 0.273406 3,360 191,528
Jan 15, 2019 0.284895 0.285302 0.271942 0.273102 3,588 191,315
Jan 14, 2019 0.276281 0.288842 0.271356 0.284999 3,187 199,648
Jan 13, 2019 0.275045 0.275900 0.266071 0.275385 3,098 192,914
Jan 12, 2019 0.276516 0.279174 0.272065 0.275696 3,110 193,131
Jan 11, 2019 0.275760 0.282945 0.273033 0.276450 3,869 193,660
Jan 10, 2019 0.303209 0.304837 0.274413 0.275879 2,806 193,260
Jan 09, 2019 0.307981 0.310606 0.301191 0.302763 3,415 212,093
Jan 08, 2019 0.307121 0.321062 0.297699 0.307867 2,273 215,668
Jan 07, 2019 0.320483 0.321066 0.305480 0.307501 2,156 215,412
Jan 06, 2019 0.301707 0.321784 0.298480 0.320496 1,886 224,515
Jan 05, 2019 0.303331 0.308213 0.299070 0.302080 2,988 211,614
Jan 04, 2019 0.308286 0.308449 0.298222 0.303787 3,068 212,810
Jan 03, 2019 0.312723 0.314794 0.305616 0.308066 2,861 215,808
Jan 02, 2019 0.315917 0.317560 0.307542 0.312824 3,019 219,141
Jan 01, 2019 0.298465 0.315265 0.293778 0.314809 4,585 220,531
Dec 31, 2018 0.276304 0.298650 0.266355 0.297600 3,880 208,476
Dec 30, 2018 0.277387 0.283903 0.274088 0.275348 4,267 192,888
Dec 29, 2018 0.296001 0.296933 0.277115 0.277115 3,158 194,126
Dec 28, 2018 0.283049 0.297407 0.271259 0.295361 3,624 206,907
Dec 27, 2018 0.301314 0.302445 0.281060 0.282994 1,858 198,244
Dec 26, 2018 0.311888 0.320045 0.291198 0.300994 3,246 210,854
Dec 25, 2018 0.362968 0.362968 0.306355 0.311224 3,366 218,020
Dec 24, 2018 0.370808 0.399110 0.352516 0.362441 3,117 253,898
Dec 23, 2018 0.363836 0.375167 0.354941 0.370090 2,997 259,257
Dec 22, 2018 0.334504 0.373116 0.328164 0.368323 6,165 258,019