loading...

Cryptocoins Lookup

 Kolion (KLN)

US$0.37 (-15.99%)
0.00006654 KLN (0.00%)

Kolion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tidex KOLION/WAVES $2,311 $0.374080 82.14% Spot Percentage Recently
2 Tidex KOLION/BTC $310 $0.371251 11.00% Spot Percentage Recently
3 Waves Decentralized Exchange KLN/WAVES $193 $0.384757 6.86% Spot Percentage Recently

Kolion Social Media Feeds

Tools for Kolion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.444794 0.447898 0.359101 0.373268 4,000 261,483
Nov 13, 2018 0.464371 0.477602 0.444259 0.446877 3,056 313,048
Nov 12, 2018 0.469256 0.473395 0.455310 0.464566 1,867 325,440
Nov 11, 2018 0.466619 0.486583 0.456332 0.470287 3,903 329,447
Nov 10, 2018 0.463941 0.471025 0.463803 0.466252 7,695 326,621
Nov 09, 2018 0.507181 0.518692 0.453711 0.463774 5,712 324,885
Nov 08, 2018 0.545173 0.547716 0.497693 0.507947 5,449 355,829
Nov 07, 2018 0.538178 0.556825 0.536266 0.546600 7,276 382,906
Nov 06, 2018 0.556356 0.561758 0.524197 0.537727 5,809 374,172
Nov 05, 2018 0.549250 0.557371 0.541317 0.554378 6,077 388,355
Nov 04, 2018 0.548765 0.573059 0.541331 0.549252 5,266 384,764
Nov 03, 2018 0.529026 0.549717 0.529026 0.548754 6,934 384,415
Nov 02, 2018 0.540202 0.545290 0.518909 0.528383 5,766 370,145
Nov 01, 2018 0.506840 0.561344 0.502892 0.539903 8,489 378,215
Oct 31, 2018 0.517717 0.518029 0.502551 0.506835 4,520 355,050
Oct 30, 2018 0.504801 0.518711 0.503732 0.515358 10,254 361,021
Oct 29, 2018 0.571198 0.572710 0.498968 0.505062 4,691 353,808
Oct 28, 2018 0.597779 0.601313 0.565677 0.569675 5,594 399,071
Oct 27, 2018 0.573746 0.601155 0.570998 0.596829 7,010 418,093
Oct 26, 2018 0.564559 0.576940 0.560729 0.574826 10,212 402,679
Oct 25, 2018 0.554068 0.568513 0.553595 0.565307 6,998 396,011
Oct 24, 2018 0.555852 0.576626 0.547873 0.553734 15,195 387,904
Oct 23, 2018 0.537175 0.562988 0.536806 0.557524 9,159 390,559
Oct 22, 2018 0.551751 0.552079 0.534922 0.537169 5,793 376,300
Oct 21, 2018 0.548478 0.560126 0.546150 0.548240 7,090 384,055
Oct 20, 2018 0.525851 0.556528 0.524847 0.548324 7,282 384,114
Oct 19, 2018 0.499051 0.527902 0.498455 0.527613 7,288 369,606
Oct 18, 2018 0.510290 0.513767 0.493898 0.497888 3,367 348,782
Oct 17, 2018 0.498414 0.516655 0.492541 0.509694 5,339 357,053
Oct 16, 2018 0.500854 0.507292 0.494000 0.499207 7,139 349,706