loading...

Cryptocoins Lookup

 Knoxstertoken (FKX)

US$0.00 (-0.06%)
0.00000057 FKX (0.00%)

Knoxstertoken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX FKX/ETH $388 $0.002138 60.93% Spot Percentage Recently
2 Bancor Network FKX/BNT $249 $0.002148 39.07% Spot Percentage Recently

Knoxstertoken Social Media Feeds

Tools for Knoxstertoken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002139 0.002172 0.001947 0.002143 637 246,391
Jan 18, 2019 0.002148 0.002165 0.002124 0.002139 - 245,881
Jan 17, 2019 0.002198 0.002212 0.002093 0.002163 134 248,693
Jan 16, 2019 0.002198 0.002198 0.002198 0.002198 - 252,653
Jan 15, 2019 0.002148 0.002198 0.002026 0.002198 - 252,653
Jan 14, 2019 0.002255 0.002255 0.002130 0.002130 51 244,906
Jan 13, 2019 0.002153 0.002255 0.002147 0.002255 - 259,286
Jan 12, 2019 0.002795 0.002795 0.002124 0.002200 117 252,927
Jan 11, 2019 0.002795 0.002795 0.002795 0.002795 - 321,271
Jan 10, 2019 0.003135 0.003173 0.002776 0.002795 - 321,271
Jan 09, 2019 0.002709 0.003158 0.002520 0.003140 1,187 360,954
Jan 08, 2019 0.002664 0.002824 0.002610 0.002740 1,511 315,020
Jan 07, 2019 0.002760 0.002797 0.002655 0.002665 224 306,391
Jan 06, 2019 0.002738 0.002973 0.002681 0.002770 128 318,429
Jan 05, 2019 0.002709 0.002826 0.002709 0.002766 358 317,960
Jan 04, 2019 0.002619 0.002756 0.002598 0.002715 125 312,136
Jan 03, 2019 0.002716 0.002801 0.002616 0.002619 28 301,081
Jan 02, 2019 0.002548 0.002814 0.002469 0.002798 111 321,615
Jan 01, 2019 0.002413 0.002623 0.002402 0.002579 156 296,460
Dec 31, 2018 0.002465 0.002672 0.002386 0.002454 1,180 282,153
Dec 30, 2018 0.002427 0.002518 0.002364 0.002462 51 282,998
Dec 29, 2018 0.002460 0.002589 0.002382 0.002437 8 280,165
Dec 28, 2018 0.002337 0.002470 0.002094 0.002459 355 282,666
Dec 27, 2018 0.002678 0.002678 0.002314 0.002332 409 268,047
Dec 26, 2018 0.002593 0.002678 0.002574 0.002678 - 307,838
Dec 25, 2018 0.002475 0.002661 0.002415 0.002592 637 297,996
Dec 24, 2018 0.002297 0.002777 0.002297 0.002459 205 282,693
Dec 23, 2018 0.002178 0.002341 0.002178 0.002297 411 264,078
Dec 22, 2018 0.002178 0.002178 0.002178 0.002178 - 250,400
Dec 21, 2018 0.002178 0.002178 0.002138 0.002178 - 250,400