loading...

Cryptocoins Lookup

 Knoxstertoken (FKX)

US$0.00 (-8.44%)
0.00000070 FKX (0.00%)

Knoxstertoken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX FKX/ETH $16,365 $0.003773 86.25% Spot Percentage Recently
2 Bancor Network FKX/BNT $2,608 $0.003446 13.75% Spot Percentage Recently

Knoxstertoken Social Media Feeds

Tools for Knoxstertoken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.004268 0.004277 0.003650 0.003917 43,020 446,160
Nov 13, 2018 0.004309 0.004332 0.004233 0.004269 27,494 486,311
Nov 12, 2018 0.004328 0.004459 0.004284 0.004305 34,132 479,787
Nov 11, 2018 0.004421 0.004760 0.004244 0.004337 46,247 483,328
Nov 10, 2018 0.004261 0.004940 0.004258 0.004419 31,567 492,487
Nov 09, 2018 0.004328 0.004375 0.004246 0.004262 35,810 475,013
Nov 08, 2018 0.004992 0.005018 0.004281 0.004330 50,927 482,623
Nov 07, 2018 0.005055 0.005116 0.004874 0.004993 35,961 556,528
Nov 06, 2018 0.004809 0.005159 0.004780 0.005038 56,797 559,906
Nov 05, 2018 0.004984 0.004994 0.004768 0.004813 45,767 536,392
Nov 04, 2018 0.004748 0.005197 0.004663 0.004971 29,413 554,043
Nov 03, 2018 0.004847 0.004906 0.004712 0.004748 63,255 529,223
Nov 02, 2018 0.004937 0.004952 0.004818 0.004847 44,465 540,190
Nov 01, 2018 0.005226 0.006051 0.004937 0.004937 42,656 550,213
Oct 31, 2018 0.004707 0.005236 0.004679 0.005226 29,686 582,478
Oct 30, 2018 0.004864 0.005063 0.004658 0.004707 32,302 524,619
Oct 29, 2018 0.004994 0.006255 0.004826 0.004863 30,774 541,955
Oct 28, 2018 0.004497 0.005531 0.004481 0.004996 36,095 556,815
Oct 27, 2018 0.004582 0.004599 0.004478 0.004501 30,402 501,640
Oct 26, 2018 0.004637 0.004693 0.004478 0.004582 25,559 510,715
Oct 25, 2018 0.004797 0.004799 0.004561 0.004644 15,703 517,557
Oct 24, 2018 0.004813 0.004846 0.004786 0.004798 21,045 534,719
Oct 23, 2018 0.004863 0.004863 0.004676 0.004813 24,480 536,441
Oct 22, 2018 0.004833 0.004964 0.004578 0.004861 21,015 541,772
Oct 21, 2018 0.005080 0.005139 0.004825 0.004832 17,109 538,508
Oct 20, 2018 0.005369 0.005378 0.005047 0.005083 18,384 566,519
Oct 19, 2018 0.005216 0.005393 0.005160 0.005375 19,724 599,006
Oct 18, 2018 0.005376 0.005407 0.005165 0.005301 6,987 590,818
Oct 17, 2018 0.005610 0.005630 0.005323 0.005387 17,037 600,361
Oct 16, 2018 0.006094 0.006094 0.005542 0.005600 17,920 624,143