loading...

Cryptocoins Lookup

 Kleros (PNK)

US$0.01 (-6.36%)
0.00000145 PNK (0.00%)

Kleros Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex PNK/ETH $7,061 $0.005145 78.08% Spot Percentage Recently
2 Ethfinex PNK/USD $1,367 $0.005200 15.12% Spot Percentage Recently
3 IDEX PNK/ETH $614 $0.005408 6.79% Spot Percentage Recently

Kleros Social Media Feeds

Tools for Kleros


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005611 0.005622 0.004752 0.004758 8,210 994,669
Jan 20, 2019 0.005824 0.005835 0.005543 0.005613 243 1,173,242
Jan 19, 2019 0.005778 0.005879 0.005772 0.005826 2,055 1,217,759
Jan 18, 2019 0.005794 0.005812 0.005661 0.005691 3,424 1,189,616
Jan 17, 2019 0.005972 0.006027 0.005646 0.005797 5,207 1,211,677
Jan 16, 2019 0.005635 0.005999 0.005588 0.005977 6,788 1,249,323
Jan 15, 2019 0.006177 0.006278 0.005596 0.005640 3,475 1,178,914
Jan 14, 2019 0.005599 0.006224 0.005587 0.006177 3,610 1,291,210
Jan 13, 2019 0.005717 0.006300 0.005685 0.005685 33,940 1,188,398
Jan 12, 2019 0.006287 0.006328 0.005706 0.005721 5,260 1,195,876
Jan 11, 2019 0.006320 0.006360 0.006182 0.006284 616 1,313,489
Jan 10, 2019 0.007128 0.007178 0.006305 0.006327 1,856 1,322,657
Jan 09, 2019 0.006810 0.007169 0.006762 0.007128 1,868 1,491,665
Jan 08, 2019 0.006817 0.006860 0.006678 0.006807 75 1,424,580
Jan 07, 2019 0.007021 0.007042 0.006683 0.006819 461 1,426,964
Jan 06, 2019 0.006985 0.007054 0.006796 0.007015 306 1,467,336
Jan 05, 2019 0.007110 0.007215 0.006979 0.006993 1,236 1,462,707
Jan 04, 2019 0.006825 0.007236 0.006729 0.007122 160 1,489,815
Jan 03, 2019 0.007042 0.007070 0.006792 0.006824 404 1,294,348
Jan 02, 2019 0.007143 0.007342 0.006890 0.007047 1,229 1,336,573
Jan 01, 2019 0.006456 0.007123 0.006425 0.007123 2,961 1,246,329
Dec 31, 2018 0.007557 0.007560 0.006431 0.006456 17,628 1,129,600
Dec 30, 2018 0.007492 0.007609 0.007310 0.007548 252 1,320,579
Dec 29, 2018 0.007360 0.007967 0.007310 0.007522 193 1,316,086
Dec 28, 2018 0.006392 0.007299 0.006338 0.007299 221 1,277,162
Dec 27, 2018 0.008091 0.008091 0.006347 0.006381 1,249 1,116,516
Dec 26, 2018 0.007512 0.007712 0.007204 0.007441 231 1,301,959
Dec 25, 2018 0.007786 0.007786 0.007159 0.007510 98 1,313,946
Dec 24, 2018 0.007156 0.008506 0.007156 0.007755 719 1,356,947
Dec 23, 2018 0.006563 0.010411 0.006563 0.007156 3,122 1,253,650