loading...

Cryptocoins Lookup

 KingN Coin (KNC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$8.85 (1.36%)
0.00160799 KNC (0.00%)

KingN Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit KNC/BTC $2 $8.85 100.00% Spot Percentage Recently

KingN Coin Social Media Feeds

Tools for KingN Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 8.92 9.04 8.67 8.75 32 17,588
Apr 23, 2019 8.65 9.02 8.63 8.92 2 17,921
Apr 22, 2019 8.29 8.70 8.29 8.65 163 17,378
Apr 21, 2019 8.29 8.29 8.29 8.29 - 16,657
Apr 20, 2019 8.29 8.29 8.29 8.29 - 16,657
Apr 19, 2019 8.29 8.29 8.29 8.29 - 16,657
Apr 18, 2019 8.29 8.29 8.29 8.29 - 16,657
Apr 17, 2019 8.29 8.29 8.29 8.29 - 16,657
Apr 16, 2019 8.29 8.29 8.29 8.29 - 16,657
Apr 15, 2019 8.29 8.34 8.25 8.29 - 16,657
Apr 14, 2019 11.12 11.12 8.16 8.29 14 16,652
Apr 13, 2019 11.12 11.12 11.12 11.12 - 22,346
Apr 12, 2019 11.12 11.19 10.87 11.12 - 22,346
Apr 11, 2019 11.70 11.75 11.00 11.12 112 22,339
Apr 10, 2019 11.43 11.92 11.39 11.69 6 23,487
Apr 09, 2019 13.73 13.73 11.38 11.43 47 22,963
Apr 08, 2019 13.07 13.76 13.07 13.73 0 27,584
Apr 07, 2019 13.07 13.07 13.07 13.07 - 26,259
Apr 06, 2019 13.10 13.56 12.97 13.07 - 26,259
Apr 05, 2019 12.77 13.14 12.77 13.09 112 26,307
Apr 04, 2019 12.91 13.16 12.73 12.78 3 25,666
Apr 03, 2019 12.67 13.79 12.67 12.91 10 25,932
Apr 02, 2019 9.82 12.76 9.82 12.67 10 25,451
Apr 01, 2019 9.82 9.82 9.82 9.82 - 19,737
Mar 31, 2019 9.84 9.86 9.81 9.82 - 19,737
Mar 30, 2019 9.66 10.75 9.66 9.84 2 19,775
Mar 29, 2019 9.66 9.66 9.66 9.66 - 19,413
Mar 28, 2019 9.66 9.66 9.66 9.66 - 19,413
Mar 27, 2019 9.66 9.66 9.66 9.66 - 19,413
Mar 26, 2019 9.66 9.66 9.66 9.66 - 19,413