loading...

Cryptocoins Lookup

 KingN Coin (KNC)

US$8.43 (-0.0%)
0.00229926 KNC (0.00%)

KingN Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit KNC/BTC $0 $8.61 0.00% Spot Percentage Recently

KingN Coin Social Media Feeds

Tools for KingN Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 8.43 8.43 8.43 8.43 - 16,943
Jan 18, 2019 8.45 8.47 8.42 8.43 - 16,943
Jan 17, 2019 8.40 8.47 8.32 8.46 3 16,989
Jan 16, 2019 9.42 9.50 8.34 8.40 4 16,869
Jan 15, 2019 9.26 9.44 8.32 9.44 34 18,962
Jan 14, 2019 8.86 9.32 8.85 9.26 - 18,606
Jan 13, 2019 8.96 8.96 8.15 8.86 16 17,801
Jan 12, 2019 9.03 9.07 8.95 8.96 - 18,004
Jan 11, 2019 9.14 9.21 8.95 9.04 1 18,162
Jan 10, 2019 9.28 9.33 9.09 9.14 6 18,358
Jan 09, 2019 9.28 9.36 9.25 9.27 1 18,632
Jan 08, 2019 9.27 9.33 9.26 9.26 2 18,608
Jan 07, 2019 9.38 9.41 9.23 9.27 - 18,632
Jan 06, 2019 9.62 9.62 8.88 9.38 411 18,843
Jan 05, 2019 9.57 9.71 9.57 9.62 - 19,324
Jan 04, 2019 9.52 9.63 9.37 9.60 1 19,283
Jan 03, 2019 9.77 9.78 9.17 9.52 2 19,119
Jan 02, 2019 9.58 9.81 9.27 9.76 1 19,605
Jan 01, 2019 9.19 9.58 9.19 9.56 5 19,211
Dec 31, 2018 9.28 9.28 9.19 9.19 - 18,465
Dec 30, 2018 9.18 9.38 9.09 9.27 1 18,626
Dec 29, 2018 9.46 9.53 9.14 9.17 169 18,421
Dec 28, 2018 8.76 9.50 8.74 9.44 42 18,969
Dec 27, 2018 9.38 9.38 8.73 8.75 18 17,583
Dec 26, 2018 9.38 9.38 9.38 9.38 - 18,855
Dec 25, 2018 10.12 10.12 9.30 9.38 - 18,855
Dec 24, 2018 9.66 10.59 9.66 10.10 12 20,294
Dec 23, 2018 9.66 9.66 9.66 9.66 - 19,401
Dec 22, 2018 9.67 9.88 9.56 9.66 - 19,401
Dec 21, 2018 9.92 10.07 9.54 9.66 20 19,398