loading...

Cryptocoins Lookup

 Kin (KIN)

US$0.00 (-2.57%)
0.000000007 KIN (0.00%)

Kin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network KIN/BNT $68,271 $0.000028 24.77% Spot Percentage Recently
2 Coinbit KIN/KRW ** $55,350 $0.000044 20.09% Spot Transaction Mining Recently
3 EtherDelta (ForkDelta) KIN/ETH $39,132 * $0.000028 14.20% Spot Percentage Recently
4 Fatbtc KIN/CNY $34,424 $0.000038 12.49% Spot Percentage Recently
5 IDEX KIN/ETH $28,870 $0.000027 10.48% Spot Percentage Recently
6 HitBTC KIN/ETH $19,929 $0.000027 7.23% Spot Percentage Recently
7 Mercatox KIN/ETH $17,599 $0.000028 6.39% Spot Percentage Recently
8 Stellar Decentralized Exchange KIN/XLM $4,165 $0.000029 1.51% Spot Percentage 1 hour ago
9 YoBit KIN/ETH $2,352 $0.000028 0.85% Spot Percentage Recently
10 Stellarport KIN/XLM $1,380 $0.000030 0.50% Spot Percentage 17 hours ago
11 Mercatox KIN/LTC $1,376 $0.000029 0.50% Spot Percentage Recently
12 COSS KIN/ETH $1,103 $0.000026 0.40% Spot Percentage Recently
13 OTCBTC KIN/ETH $558 $0.000028 0.20% Spot Percentage Recently
14 Mercatox KIN/BTC $274 $0.000045 0.10% Spot Percentage Recently
15 CoinFalcon KIN/ETH $274 $0.000028 0.10% Spot Percentage Recently
16 CoinFalcon KIN/BTC $237 $0.000028 0.09% Spot Percentage Recently
17 YoBit KIN/BTC $118 $0.000045 0.04% Spot Percentage Recently
18 YoBit KIN/USD $105 $0.000029 0.04% Spot Percentage Recently
19 COSS KIN/BTC $54 $0.000090 0.02% Spot Percentage Recently
20 OTCBTC KIN/BTC $0 $0.000045 0.00% Spot Percentage Recently
21 DDEX KIN/ETH $0 $0.000046 0.00% Spot Percentage Recently
22 Allbit KIN/ETH $0 $0.000032 0.00% Spot Percentage Recently

Kin Social Media Feeds

Tools for Kin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000033 0.000033 0.000027 0.000028 225,780 21,199,463
Nov 19, 2018 0.000038 0.000039 0.000032 0.000033 298,946 24,834,554
Nov 18, 2018 0.000038 0.000039 0.000037 0.000038 241,343 29,048,210
Nov 17, 2018 0.000037 0.000039 0.000036 0.000038 205,547 28,515,539
Nov 16, 2018 0.000037 0.000037 0.000036 0.000036 263,082 27,557,790
Nov 15, 2018 0.000038 0.000038 0.000035 0.000037 391,261 27,864,690
Nov 14, 2018 0.000046 0.000047 0.000035 0.000038 509,512 28,601,205
Nov 13, 2018 0.000049 0.000049 0.000045 0.000046 151,658 34,785,251
Nov 12, 2018 0.000050 0.000053 0.000047 0.000049 363,713 36,818,398
Nov 11, 2018 0.000051 0.000052 0.000049 0.000050 135,566 37,941,202
Nov 10, 2018 0.000055 0.000055 0.000050 0.000051 347,164 38,376,412
Nov 09, 2018 0.000054 0.000056 0.000054 0.000055 126,715 41,732,124
Nov 08, 2018 0.000052 0.000055 0.000052 0.000054 71,653 41,142,141
Nov 07, 2018 0.000055 0.000056 0.000052 0.000052 162,550 39,634,105
Nov 06, 2018 0.000051 0.000056 0.000050 0.000055 161,939 41,948,822
Nov 05, 2018 0.000052 0.000052 0.000050 0.000051 156,891 38,607,929
Nov 04, 2018 0.000051 0.000052 0.000050 0.000052 252,390 39,384,895
Nov 03, 2018 0.000054 0.000054 0.000049 0.000051 231,926 38,532,622
Nov 02, 2018 0.000050 0.000054 0.000050 0.000053 190,019 40,430,200
Nov 01, 2018 0.000051 0.000055 0.000049 0.000050 245,490 38,096,807
Oct 31, 2018 0.000051 0.000051 0.000050 0.000051 152,095 38,513,871
Oct 30, 2018 0.000054 0.000054 0.000050 0.000050 245,623 37,993,373
Oct 29, 2018 0.000056 0.000056 0.000053 0.000054 171,923 40,504,449
Oct 28, 2018 0.000054 0.000056 0.000053 0.000056 142,795 42,154,178
Oct 27, 2018 0.000055 0.000055 0.000053 0.000054 173,706 40,593,366
Oct 26, 2018 0.000056 0.000056 0.000053 0.000055 401,973 41,346,439
Oct 25, 2018 0.000056 0.000056 0.000054 0.000056 326,480 42,109,266
Oct 24, 2018 0.000056 0.000057 0.000055 0.000055 206,692 41,824,898
Oct 23, 2018 0.000056 0.000056 0.000054 0.000056 420,575 42,076,905
Oct 22, 2018 0.000058 0.000061 0.000054 0.000055 286,700 41,897,256