loading...

Cryptocoins Lookup

 Kin (KIN)

US$0.00 (6.12%)
0.000000009 KIN (0.00%)

Kin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc KIN/CNY $172,649 $0.000030 41.08% Spot Percentage Recently
2 Bancor Network KIN/BNT $139,019 $0.000032 33.08% Spot Percentage Recently
3 EtherDelta (ForkDelta) KIN/ETH $25,066 * $0.000033 5.96% Spot Percentage Recently
4 HitBTC KIN/ETH $21,363 $0.000031 5.08% Spot Percentage Recently
5 Mercatox KIN/ETH $15,154 $0.000032 3.61% Spot Percentage Recently
6 IDEX KIN/ETH $10,798 $0.000031 2.57% Spot Percentage Recently
7 YoBit KIN/ETH $10,004 $0.000032 2.38% Spot Percentage Recently
8 Coinbit KIN/KRW ** $8,145 $0.000044 1.94% Spot Transaction Mining Recently
9 Fatbtc KIN/DAI $3,145 $0.000027 0.75% Spot Percentage Recently
10 Fatbtc KIN/ETH $2,416 $0.000032 0.57% Spot Percentage Recently
11 Stellar Decentralized Exchange KIN/XLM $2,185 $0.000030 0.52% Spot Percentage Recently
12 Stellarport KIN/XLM $2,185 $0.000030 0.52% Spot Percentage Recently
13 Fatbtc KIN/USDC $1,659 $0.000028 0.39% Spot Percentage Recently
14 Fatbtc KIN/PAX $1,601 $0.000027 0.38% Spot Percentage Recently
15 Mercatox KIN/LTC $1,534 $0.000028 0.37% Spot Percentage Recently
16 COSS KIN/ETH $814 $0.000031 0.19% Spot Percentage Recently
17 CoinFalcon KIN/BTC $808 $0.000032 0.19% Spot Percentage Recently
18 DDEX KIN/WETH $447 $0.000041 0.11% Spot Percentage Recently
19 YoBit KIN/BTC $434 $0.000036 0.10% Spot Percentage Recently
20 Fatbtc KIN/GUSD $313 $0.000028 0.07% Spot Percentage Recently
21 CoinFalcon KIN/ETH $266 $0.000032 0.06% Spot Percentage Recently
22 YoBit KIN/USD $152 $0.000034 0.04% Spot Percentage Recently
23 Mercatox KIN/BTC $116 $0.000036 0.03% Spot Percentage Recently
24 Allbit KIN/ETH $9 $0.000018 0.00% Spot Percentage Recently
25 OTCBTC KIN/ETH $0 $0.000028 0.00% Spot Percentage Recently
26 COSS KIN/BTC $0 $0.000036 0.00% Spot Percentage Recently
27 OTCBTC KIN/BTC $0 $0.000072 0.00% Spot Percentage Recently

Kin Social Media Feeds

Tools for Kin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000030 0.000031 0.000029 0.000031 367,252 23,189,048
Jan 21, 2019 0.000030 0.000031 0.000029 0.000030 243,321 22,614,017
Jan 20, 2019 0.000030 0.000030 0.000028 0.000029 232,174 22,259,621
Jan 19, 2019 0.000030 0.000033 0.000029 0.000029 207,187 22,297,499
Jan 18, 2019 0.000028 0.000030 0.000028 0.000030 265,603 22,563,649
Jan 17, 2019 0.000029 0.000029 0.000028 0.000028 386,658 21,312,753
Jan 16, 2019 0.000029 0.000030 0.000028 0.000029 303,126 21,818,489
Jan 15, 2019 0.000030 0.000031 0.000028 0.000029 287,260 22,096,521
Jan 14, 2019 0.000028 0.000031 0.000028 0.000030 385,710 22,918,162
Jan 13, 2019 0.000029 0.000030 0.000028 0.000028 351,356 21,348,317
Jan 12, 2019 0.000033 0.000034 0.000028 0.000029 291,811 22,268,111
Jan 11, 2019 0.000031 0.000035 0.000029 0.000032 406,015 24,319,694
Jan 10, 2019 0.000035 0.000035 0.000029 0.000031 487,618 23,593,394
Jan 09, 2019 0.000033 0.000035 0.000033 0.000035 396,315 26,293,116
Jan 08, 2019 0.000037 0.000038 0.000032 0.000033 400,107 24,930,960
Jan 07, 2019 0.000038 0.000040 0.000037 0.000037 397,587 28,268,836
Jan 06, 2019 0.000037 0.000040 0.000037 0.000038 370,211 28,988,822
Jan 05, 2019 0.000036 0.000046 0.000035 0.000037 426,469 28,135,637
Jan 04, 2019 0.000035 0.000037 0.000035 0.000036 379,239 27,228,664
Jan 03, 2019 0.000039 0.000042 0.000035 0.000036 367,901 27,084,922
Jan 02, 2019 0.000038 0.000040 0.000038 0.000040 424,466 29,870,247
Jan 01, 2019 0.000038 0.000040 0.000037 0.000038 299,186 28,800,073
Dec 31, 2018 0.000039 0.000040 0.000038 0.000038 467,886 28,713,785
Dec 30, 2018 0.000037 0.000038 0.000036 0.000038 433,539 28,810,528
Dec 29, 2018 0.000034 0.000039 0.000034 0.000037 421,091 27,951,722
Dec 28, 2018 0.000035 0.000037 0.000034 0.000034 439,179 26,046,866
Dec 27, 2018 0.000036 0.000037 0.000034 0.000035 346,520 26,556,038
Dec 26, 2018 0.000035 0.000042 0.000033 0.000036 366,869 26,992,254
Dec 25, 2018 0.000038 0.000039 0.000033 0.000034 426,543 25,825,778
Dec 24, 2018 0.000032 0.000043 0.000032 0.000038 484,928 28,850,337