loading...

Cryptocoins Lookup

 KickCoin (KICK)

US$0.01 (-15.92%)
0.00000242 KICK (0.00%)

KickCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exmo KICK/BTC $180,104 $0.013959 38.81% Spot Percentage Recently
2 Gate.io KICK/USDT $103,493 $0.012775 22.30% Spot Percentage Recently
3 Exmo KICK/ETH $98,883 $0.013774 21.31% Spot Percentage Recently
4 Gate.io KICK/ETH $27,772 $0.013327 5.98% Spot Percentage Recently
5 Mercatox KICK/BTC $24,694 $0.014297 5.32% Spot Percentage Recently
6 Kucoin KICK/ETH $9,179 $0.013327 1.98% Spot Percentage Recently
7 CoinBene KICK/ETH $6,789 $0.014292 1.46% Spot Percentage Recently
8 Kucoin KICK/BTC $5,588 $0.014072 1.20% Spot Percentage Recently
9 Bancor Network KICK/BNT $4,770 $0.013352 1.03% Spot Percentage Recently
10 HitBTC KICK/BTC $952 $0.012383 0.21% Spot Percentage Recently
11 Bibox KICK/BTC $943 $0.013509 0.20% Spot Percentage Recently
12 Bibox KICK/ETH $874 $0.013582 0.19% Spot Percentage Recently
13 Cobinhood KICK/ETH ** $30 $0.013952 0.01% Spot No Fees Recently
14 Cobinhood KICK/BTC ** $18 $0.014072 0.00% Spot No Fees Recently
15 EtherDelta (ForkDelta) KICK/ETH $12 $0.016078 0.00% Spot Percentage Recently
16 YoBit KICK/BTC $0 $0.023416 0.00% Spot Percentage Recently
17 IDEX KICK/ETH $0 $0.013917 0.00% Spot Percentage Recently

KickCoin Social Media Feeds

Tools for KickCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.016637 0.020232 0.015935 0.018819 252,251 10,016,618
Nov 12, 2018 0.016830 0.017017 0.016526 0.016668 255,975 8,872,535
Nov 11, 2018 0.016831 0.017005 0.016594 0.016800 184,274 8,942,691
Nov 10, 2018 0.016856 0.016980 0.016614 0.016845 210,409 8,965,842
Nov 09, 2018 0.017413 0.017558 0.016654 0.016866 240,764 8,977,829
Nov 08, 2018 0.017426 0.017805 0.017015 0.017461 312,974 9,294,866
Nov 07, 2018 0.018476 0.018569 0.017156 0.017451 458,641 9,288,793
Nov 06, 2018 0.018875 0.018984 0.018020 0.018375 353,603 9,719,850
Nov 05, 2018 0.018722 0.019389 0.018340 0.018864 255,947 10,009,278
Nov 04, 2018 0.019398 0.019437 0.018306 0.018563 439,421 9,828,232
Nov 03, 2018 0.019706 0.019750 0.018817 0.019058 337,964 10,091,469
Nov 02, 2018 0.019868 0.020219 0.019285 0.019665 362,780 10,413,321
Nov 01, 2018 0.019787 0.021260 0.019599 0.019873 298,769 10,513,019
Oct 31, 2018 0.020611 0.020668 0.019385 0.019755 289,344 10,442,913
Oct 30, 2018 0.020478 0.020953 0.020111 0.020594 285,726 10,861,624
Oct 29, 2018 0.022170 0.022205 0.020167 0.020476 484,805 10,798,953
Oct 28, 2018 0.022215 0.022841 0.021648 0.022193 356,188 11,707,625
Oct 27, 2018 0.022660 0.022982 0.021899 0.022178 292,786 11,699,907
Oct 26, 2018 0.023228 0.024200 0.022405 0.022741 425,589 11,997,724
Oct 25, 2018 0.023240 0.023327 0.021883 0.023327 350,721 12,307,567
Oct 24, 2018 0.024863 0.025009 0.022770 0.023254 531,245 12,269,815
Oct 23, 2018 0.022403 0.025700 0.021998 0.024747 1,360,710 13,061,602
Oct 22, 2018 0.021772 0.022408 0.021515 0.022253 431,947 11,739,878
Oct 21, 2018 0.022103 0.022624 0.021501 0.021989 586,390 11,600,429
Oct 20, 2018 0.023787 0.024428 0.021530 0.021914 812,220 11,560,354
Oct 19, 2018 0.023357 0.024138 0.023037 0.023742 410,877 12,528,710
Oct 18, 2018 0.025978 0.026313 0.023143 0.023553 1,082,490 12,428,324
Oct 17, 2018 0.027917 0.031035 0.024557 0.025276 2,051,610 13,339,728
Oct 16, 2018 0.025547 0.033133 0.025070 0.027986 5,213,030 14,775,258
Oct 15, 2018 0.020178 0.025044 0.019305 0.025044 1,683,560 13,215,951