loading...

Cryptocoins Lookup

 KickCoin (KICK)

US$0.00 (2.42%)
0.00000134 KICK (0.00%)

KickCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox KICK/BTC $22,272 $0.005008 38.29% Spot Percentage Recently
2 Exmo KICK/ETH $14,745 $0.004992 25.35% Spot Percentage Recently
3 Gate.io KICK/USDT $10,011 $0.004975 17.21% Spot Percentage Recently
4 Exmo KICK/BTC $6,089 $0.004971 10.47% Spot Percentage Recently
5 KuCoin KICK/BTC $1,821 $0.004933 3.13% Spot Percentage Recently
6 Bancor Network KICK/BNT $1,265 $0.004880 2.17% Spot Percentage Recently
7 HitBTC KICK/BTC $1,210 $0.005232 2.08% Spot Percentage Recently
8 KuCoin KICK/ETH $628 $0.004915 1.08% Spot Percentage Recently
9 Gate.io KICK/ETH $130 $0.004803 0.22% Spot Percentage Recently
10 YoBit KICK/BTC $5 $0.011660 0.01% Spot Percentage Recently
11 IDEX KICK/ETH $0 $0.004604 0.00% Spot Percentage Recently
12 CoinBene KICK/ETH $0 $0.009320 0.00% Spot Percentage Recently

KickCoin Social Media Feeds

Tools for KickCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.004816 0.005114 0.004744 0.004867 57,849 2,919,776
Jan 18, 2019 0.004874 0.005023 0.004730 0.004815 45,321 2,888,865
Jan 17, 2019 0.004871 0.004994 0.004722 0.004940 53,737 2,964,087
Jan 16, 2019 0.004944 0.005003 0.004743 0.004870 79,916 2,921,669
Jan 15, 2019 0.005152 0.005187 0.004862 0.004967 57,838 2,980,247
Jan 14, 2019 0.004907 0.005258 0.004862 0.005145 69,490 3,086,627
Jan 13, 2019 0.005182 0.005363 0.004849 0.004906 90,134 2,943,631
Jan 12, 2019 0.005177 0.005336 0.005100 0.005183 94,438 3,110,221
Jan 11, 2019 0.005437 0.005578 0.005137 0.005174 114,464 3,104,454
Jan 10, 2019 0.005930 0.006351 0.005241 0.005434 211,066 3,260,648
Jan 09, 2019 0.005723 0.006482 0.005715 0.005926 289,529 3,555,450
Jan 08, 2019 0.005722 0.005886 0.005611 0.005712 123,780 3,426,698
Jan 07, 2019 0.005866 0.005914 0.005675 0.005720 80,026 3,430,899
Jan 06, 2019 0.006017 0.006221 0.005562 0.005867 175,766 3,519,188
Jan 05, 2019 0.005194 0.006717 0.005194 0.006024 474,888 3,613,847
Jan 04, 2019 0.005268 0.005409 0.004898 0.005203 151,248 3,119,937
Jan 03, 2019 0.005401 0.005527 0.005168 0.005267 77,836 3,158,890
Jan 02, 2019 0.005348 0.005525 0.005231 0.005434 69,795 3,259,248
Jan 01, 2019 0.005184 0.005334 0.005036 0.005321 63,675 3,191,904
Dec 31, 2018 0.005405 0.005405 0.005169 0.005180 66,416 3,076,319
Dec 30, 2018 0.005406 0.005455 0.005209 0.005350 67,115 3,115,311
Dec 29, 2018 0.005562 0.005703 0.005395 0.005397 93,108 3,143,100
Dec 28, 2018 0.005122 0.005646 0.005025 0.005549 93,249 3,231,831
Dec 27, 2018 0.005792 0.005811 0.005125 0.005125 151,972 2,780,131
Dec 26, 2018 0.005933 0.006286 0.005423 0.005787 139,262 3,138,462
Dec 25, 2018 0.007101 0.007101 0.005786 0.005929 158,350 3,216,177
Dec 24, 2018 0.006010 0.007678 0.006010 0.007085 280,143 3,844,759
Dec 23, 2018 0.005911 0.006267 0.005745 0.006000 123,596 3,254,763
Dec 22, 2018 0.005705 0.005929 0.005536 0.005929 70,454 3,216,355
Dec 21, 2018 0.006151 0.006208 0.005553 0.005726 127,622 3,107,062