loading...

Cryptocoins Lookup

 KekCoin (KEK)

US$0.02 (5.76%)
0.00000544 KEK (0.00%)

KekCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia KEK/BTC $72 $0.025502 62.08% Spot Percentage Recently
2 Crex24 KEK/BTC $44 $0.024259 37.92% Spot Percentage Recently

KekCoin Social Media Feeds

Tools for KekCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.029274 0.030062 0.021104 0.022208 758 237,991
Nov 19, 2018 0.044782 0.044782 0.029178 0.029445 212 315,547
Nov 18, 2018 0.033445 0.044764 0.033378 0.044764 55 479,711
Nov 17, 2018 0.035139 0.035423 0.033176 0.033337 84 357,253
Nov 16, 2018 0.034507 0.035900 0.033965 0.035067 62 375,787
Nov 15, 2018 0.036381 0.036381 0.032647 0.034518 112 369,905
Nov 14, 2018 0.039988 0.040352 0.034813 0.036196 171 387,889
Nov 13, 2018 0.040786 0.041165 0.039903 0.040106 205 429,796
Nov 12, 2018 0.041560 0.041799 0.040640 0.040963 204 438,976
Nov 11, 2018 0.044311 0.045987 0.037631 0.041305 280 442,641
Nov 10, 2018 0.044039 0.044614 0.043993 0.044345 223 475,218
Nov 09, 2018 0.045160 0.045453 0.043931 0.044045 209 472,006
Nov 08, 2018 0.046242 0.046919 0.045054 0.045157 204 483,922
Nov 07, 2018 0.045991 0.046502 0.045783 0.046274 191 495,885
Nov 06, 2018 0.047293 0.047325 0.044957 0.045993 216 486,558
Nov 05, 2018 0.046856 0.047715 0.046277 0.047101 188 504,757
Nov 04, 2018 0.043996 0.046866 0.043707 0.046856 253 502,130
Nov 03, 2018 0.051936 0.051936 0.043996 0.043996 272 471,476
Nov 02, 2018 0.051119 0.051936 0.050986 0.051936 274 556,565
Nov 01, 2018 0.051430 0.051748 0.051119 0.051119 258 547,810
Oct 31, 2018 0.051634 0.051896 0.050952 0.051430 255 551,139
Oct 30, 2018 0.051236 0.057919 0.051090 0.051474 270 551,612
Oct 29, 2018 0.052983 0.053223 0.051078 0.051229 256 548,994
Oct 28, 2018 0.053193 0.053990 0.052448 0.053250 269 570,651
Oct 27, 2018 0.052936 0.053476 0.052707 0.052908 270 566,984
Oct 26, 2018 0.053201 0.053908 0.052809 0.053141 227 569,477
Oct 25, 2018 0.054089 0.054549 0.053288 0.053288 245 571,054
Oct 24, 2018 0.054516 0.054886 0.053104 0.054065 245 579,379
Oct 23, 2018 0.063677 0.063976 0.054066 0.054764 251 586,874
Oct 22, 2018 0.056536 0.056536 0.052161 0.052304 2,817 560,510