loading...

Cryptocoins Lookup

 KekCoin (KEK)

US$0.02 (-1.01%)
0.00000510 KEK (0.00%)

KekCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia KEK/BTC $121 $0.019382 0.00% Spot Percentage 175 hours ago
2 Crex24 KEK/BTC $15 $0.018194 10.82% Spot Percentage Recently

KekCoin Social Media Feeds

Tools for KekCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.018953 0.019548 0.018283 0.018340 16 196,538
Jan 19, 2019 0.018642 0.019175 0.018603 0.018972 16 203,308
Jan 18, 2019 0.018708 0.019220 0.018594 0.018639 16 199,738
Jan 17, 2019 0.018583 0.018749 0.018411 0.018714 17 200,546
Jan 16, 2019 0.018446 0.018765 0.018425 0.018582 16 199,133
Jan 15, 2019 0.019336 0.019429 0.018408 0.018479 17 198,027
Jan 14, 2019 0.018533 0.019500 0.018529 0.019350 138 207,360
Jan 13, 2019 0.019085 0.019242 0.018310 0.018520 99 198,470
Jan 12, 2019 0.017609 0.019660 0.017441 0.019103 102 204,715
Jan 11, 2019 0.017574 0.019417 0.017449 0.017626 90 188,891
Jan 10, 2019 0.021387 0.021776 0.017461 0.017578 123 188,370
Jan 09, 2019 0.021543 0.021725 0.021280 0.021371 60 229,018
Jan 08, 2019 0.021104 0.021504 0.019635 0.021504 68 230,443
Jan 07, 2019 0.022229 0.022299 0.021064 0.021092 74 226,034
Jan 06, 2019 0.023398 0.023641 0.020001 0.022224 79 238,162
Jan 05, 2019 0.018390 0.023676 0.018390 0.023398 240 250,744
Jan 04, 2019 0.020190 0.020512 0.018057 0.018438 72 197,590
Jan 03, 2019 0.020625 0.020801 0.020156 0.020174 69 216,187
Jan 02, 2019 0.020205 0.020712 0.019919 0.020607 73 220,835
Jan 01, 2019 0.018987 0.020187 0.018953 0.020154 75 215,980
Dec 31, 2018 0.023593 0.023593 0.018851 0.018949 69 203,063
Dec 30, 2018 0.020728 0.023820 0.020531 0.023564 90 252,520
Dec 29, 2018 0.021475 0.021585 0.020643 0.020707 63 221,905
Dec 28, 2018 0.019710 0.022335 0.019670 0.021442 76 229,779
Dec 27, 2018 0.023295 0.023422 0.019635 0.019691 95 211,019
Dec 26, 2018 0.023075 0.023533 0.022715 0.023311 69 249,810
Dec 25, 2018 0.024669 0.024669 0.022637 0.023076 66 247,296
Dec 24, 2018 0.023679 0.025817 0.023679 0.024617 63 263,810
Dec 23, 2018 0.022915 0.023850 0.022670 0.023669 67 253,649
Dec 22, 2018 0.022310 0.022844 0.021951 0.022793 66 244,257