loading...

Cryptocoins Lookup

 Karma (KRM)

US$0.00 (24.33%)
0.00000032 KRM (0.00%)

Karma Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha KRM/USD $4 $0.001200 97.56% Spot Percentage Recently
2 RuDEX KRM/BTS $0 $0.001049 2.44% Spot Percentage Recently
3 OpenLedger DEX KRM/BITUSD $0 $0.001374 0.00% Spot Percentage Recently
4 OpenLedger DEX KRM/BTS $0 $0.000928 0.00% Spot Percentage Recently
5 IDAX KRM/USDT $0 $0.001079 0.00% Spot Percentage Recently
6 HitBTC KRM/USDT $0 $0.000961 0.00% Spot Percentage Recently

Karma Social Media Feeds

Tools for Karma


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000960 0.001197 0.000928 0.001196 4 2,132,900
Jan 18, 2019 0.001100 0.001100 0.000958 0.000963 5 1,716,161
Jan 17, 2019 0.000967 0.001100 0.000961 0.001100 14 1,960,438
Jan 16, 2019 0.001086 0.001088 0.000963 0.000970 5 1,728,979
Jan 15, 2019 0.000859 0.001092 0.000856 0.001085 2,202 1,933,494
Jan 14, 2019 0.001054 0.001057 0.000845 0.000860 380 1,532,907
Jan 13, 2019 0.001041 0.001093 0.000881 0.001054 29,554 1,879,843
Jan 12, 2019 0.001016 0.001084 0.000859 0.001041 34,353 1,855,152
Jan 11, 2019 0.001063 0.001086 0.000764 0.001000 31,338 1,782,653
Jan 10, 2019 0.001064 0.001089 0.000904 0.001002 33,944 1,786,530
Jan 09, 2019 0.001001 0.001087 0.000846 0.001063 36,575 1,895,556
Jan 08, 2019 0.000995 0.001088 0.000811 0.001077 40,324 1,920,031
Jan 07, 2019 0.001054 0.001092 0.000792 0.001010 38,101 1,801,054
Jan 06, 2019 0.001080 0.001118 0.000866 0.001058 38,469 1,886,716
Jan 05, 2019 0.001099 0.001119 0.000816 0.001091 41,399 1,944,318
Jan 04, 2019 0.001000 0.001129 0.000735 0.001113 41,457 1,984,282
Jan 03, 2019 0.001126 0.001143 0.000811 0.000930 39,717 1,657,455
Jan 02, 2019 0.001091 0.001211 0.000896 0.001137 43,127 2,026,307
Jan 01, 2019 0.001189 0.001216 0.000955 0.001092 45,431 1,946,803
Dec 31, 2018 0.001132 0.001233 0.000572 0.001189 41,361 2,119,850
Dec 30, 2018 0.001142 0.001240 0.000943 0.001229 44,482 2,191,026
Dec 29, 2018 0.000938 0.001280 0.000898 0.001142 38,803 2,036,544
Dec 28, 2018 0.001073 0.001080 0.000891 0.000935 37,126 1,667,704
Dec 27, 2018 0.001058 0.001079 0.000909 0.000947 37,539 1,689,032
Dec 26, 2018 0.001020 0.001081 0.000893 0.001056 36,282 1,883,143
Dec 25, 2018 0.001225 0.001241 0.000929 0.000929 46,238 1,656,257
Dec 24, 2018 0.001137 0.001244 0.001050 0.001190 43,982 2,120,851
Dec 23, 2018 0.001205 0.001243 0.000951 0.001137 47,990 2,027,830
Dec 22, 2018 0.001268 0.001369 0.000958 0.001146 48,603 2,043,756
Dec 21, 2018 0.001374 0.001374 0.001113 0.001273 47,459 2,269,229