loading...

Cryptocoins Lookup

 Kalkulus (KLKS)

US$0.04 (10.82%)
0.00000658 KLKS (0.00%)

Kalkulus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox KLKS/BTC $16,640 $0.037111 96.36% Spot Percentage Recently
2 CryptoBridge KLKS/BTC $629 $0.031337 3.64% Spot Percentage Recently

Kalkulus Social Media Feeds

Tools for Kalkulus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.030504 0.039085 0.027355 0.036150 16,149 477,191
Nov 14, 2018 0.039408 0.043683 0.029930 0.030348 18,212 399,955
Nov 13, 2018 0.029327 0.041305 0.026423 0.039521 23,151 519,986
Nov 12, 2018 0.029388 0.029745 0.026153 0.029457 27,836 386,937
Nov 11, 2018 0.027096 0.031380 0.026890 0.029379 18,509 385,238
Nov 10, 2018 0.030683 0.032358 0.025138 0.027117 22,319 355,030
Nov 09, 2018 0.030266 0.031224 0.023492 0.030687 21,137 401,118
Nov 08, 2018 0.027399 0.035354 0.024866 0.030264 20,046 394,941
Nov 07, 2018 0.034304 0.036445 0.026703 0.027418 12,259 357,209
Nov 06, 2018 0.037459 0.037571 0.031745 0.034305 15,706 428,669
Nov 05, 2018 0.035204 0.038017 0.031825 0.037276 13,678 484,027
Nov 04, 2018 0.035773 0.040332 0.033032 0.035215 13,282 456,512
Nov 03, 2018 0.038745 0.043676 0.032368 0.035773 17,388 462,976
Nov 02, 2018 0.042692 0.046089 0.037665 0.038745 14,827 500,591
Nov 01, 2018 0.037131 0.047202 0.036133 0.042692 11,414 550,686
Oct 31, 2018 0.038092 0.040278 0.034508 0.037131 10,656 478,149
Oct 30, 2018 0.026069 0.050710 0.024185 0.037974 15,210 488,183
Oct 29, 2018 0.032127 0.038121 0.023935 0.026065 12,135 334,530
Oct 28, 2018 0.033770 0.040798 0.025331 0.032138 17,042 411,770
Oct 27, 2018 0.024941 0.040637 0.024708 0.030568 11,812 390,989
Oct 26, 2018 0.026500 0.028863 0.023686 0.025037 10,617 319,713
Oct 25, 2018 0.027393 0.028990 0.023389 0.026554 13,914 338,494
Oct 24, 2018 0.026061 0.028470 0.023639 0.027380 13,899 348,432
Oct 23, 2018 0.027048 0.032218 0.024156 0.026180 11,851 332,585
Oct 22, 2018 0.026999 0.033690 0.023419 0.027051 14,488 343,065
Oct 21, 2018 0.026819 0.029223 0.023494 0.027018 13,559 342,066
Oct 20, 2018 0.023054 0.028883 0.022639 0.026813 17,065 338,895
Oct 19, 2018 0.030318 0.031795 0.019699 0.023052 10,328 290,874
Oct 18, 2018 0.033326 0.033326 0.026431 0.030322 14,304 381,957
Oct 17, 2018 0.026340 0.033227 0.022965 0.033196 11,938 417,445