loading...

Cryptocoins Lookup

 Kalkulus (KLKS)

US$0.02 (-0.84%)
0.00000666 KLKS (0.00%)

Kalkulus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox KLKS/BTC $20,621 $0.023795 99.31% Spot Percentage Recently
2 CryptoBridge KLKS/BTC $144 $0.021759 0.69% Spot Percentage Recently

Kalkulus Social Media Feeds

Tools for Kalkulus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.024840 0.025600 0.023396 0.023899 27,682 346,636
Jan 19, 2019 0.024280 0.026925 0.023873 0.024864 28,350 360,196
Jan 18, 2019 0.026813 0.027018 0.023791 0.024494 24,262 354,425
Jan 17, 2019 0.026916 0.027109 0.023403 0.026822 27,594 387,650
Jan 16, 2019 0.026733 0.027177 0.023812 0.026915 24,171 388,527
Jan 15, 2019 0.026760 0.027603 0.026175 0.026781 32,556 386,144
Jan 14, 2019 0.027163 0.027868 0.024962 0.026779 29,791 385,658
Jan 13, 2019 0.026594 0.028137 0.025507 0.027150 32,818 390,535
Jan 12, 2019 0.024636 0.028354 0.024626 0.026618 26,424 382,428
Jan 11, 2019 0.024655 0.028216 0.024577 0.025321 26,574 363,357
Jan 10, 2019 0.029885 0.030043 0.024579 0.024660 26,837 353,459
Jan 09, 2019 0.028321 0.031307 0.028297 0.029862 30,890 427,502
Jan 08, 2019 0.029756 0.029812 0.026888 0.028270 28,327 404,223
Jan 07, 2019 0.030271 0.030358 0.028287 0.029711 27,036 424,324
Jan 06, 2019 0.029678 0.030563 0.026977 0.030263 28,082 431,695
Jan 05, 2019 0.030862 0.031400 0.027199 0.029678 27,021 422,829
Jan 04, 2019 0.027527 0.031089 0.026742 0.030943 21,509 440,325
Jan 03, 2019 0.031512 0.032677 0.026851 0.027504 31,664 390,919
Jan 02, 2019 0.031395 0.036432 0.030719 0.031485 30,284 446,966
Jan 01, 2019 0.030786 0.035904 0.030001 0.031316 19,373 444,021
Dec 31, 2018 0.031940 0.040239 0.029885 0.030724 23,085 435,106
Dec 30, 2018 0.038928 0.041197 0.029169 0.030088 29,718 425,583
Dec 29, 2018 0.038750 0.046106 0.029591 0.038889 27,875 549,399
Dec 28, 2018 0.030172 0.044191 0.025657 0.038689 28,296 545,924
Dec 27, 2018 0.029807 0.031452 0.026540 0.030143 21,609 425,025
Dec 26, 2018 0.023619 0.031224 0.023532 0.029828 26,713 419,975
Dec 25, 2018 0.029727 0.029727 0.023491 0.023621 26,828 332,080
Dec 24, 2018 0.025800 0.031557 0.025800 0.029691 28,385 416,780
Dec 23, 2018 0.024606 0.029935 0.024523 0.025789 21,214 361,462
Dec 22, 2018 0.031141 0.032767 0.023601 0.024554 18,300 343,622