loading...

Cryptocoins Lookup

 Kalkulus (KLKS)

US$0.01 (6.77%)
0.00000112 KLKS (0.00%)

Kalkulus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox KLKS/BTC $75,875 $0.013244 99.96% Spot Percentage Recently
2 CryptoBridge KLKS/BTC $34 $0.015255 0.04% Spot Percentage Recently
3 Crex24 KLKS/BTC $0 $0.011825 0.00% Spot Percentage Recently

Kalkulus Social Media Feeds

Tools for Kalkulus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.012881 0.013323 0.011720 0.012852 80,602 206,458
Jun 24, 2019 0.012473 0.012907 0.011268 0.012882 75,516 206,849
Jun 23, 2019 0.012200 0.013273 0.011489 0.012473 - 200,188
Jun 22, 2019 0.010161 0.013689 0.010081 0.012198 - 195,686
Jun 21, 2019 0.013612 0.013956 0.009875 0.010131 0 162,447
Jun 20, 2019 0.013811 0.013822 0.012000 0.013602 1 218,007
Jun 19, 2019 0.007799 0.013821 0.007792 0.013814 - 221,289
Jun 18, 2019 0.012309 0.015108 0.007727 0.007794 3 124,792
Jun 17, 2019 0.012401 0.013041 0.010337 0.012314 - 197,085
Jun 16, 2019 0.012118 0.013379 0.011426 0.012401 55,419 198,382
Jun 15, 2019 0.011287 0.013794 0.011046 0.012118 75,415 193,758
Jun 14, 2019 0.012091 0.012597 0.010455 0.011283 48,745 180,323
Jun 13, 2019 0.013249 0.014130 0.011135 0.012083 55,752 193,023
Jun 12, 2019 0.012820 0.014155 0.011841 0.013240 55,072 211,402
Jun 11, 2019 0.013192 0.014404 0.011891 0.012794 46,723 204,190
Jun 10, 2019 0.012843 0.014073 0.011490 0.013178 49,865 210,229
Jun 09, 2019 0.013861 0.014313 0.011735 0.012875 35,965 205,300
Jun 08, 2019 0.013993 0.014570 0.011544 0.013860 63,228 220,897
Jun 07, 2019 0.009910 0.015305 0.009897 0.013996 56,369 222,951
Jun 06, 2019 0.010834 0.012512 0.009464 0.009909 58,129 157,778
Jun 05, 2019 0.010987 0.016833 0.009211 0.010833 64,236 172,408
Jun 04, 2019 0.011999 0.016753 0.010839 0.010987 46,311 174,781
Jun 03, 2019 0.013618 0.015953 0.011955 0.012013 46,228 191,015
Jun 02, 2019 0.012572 0.015989 0.012079 0.013618 51,434 216,428
Jun 01, 2019 0.013167 0.016022 0.011267 0.012572 66,497 199,710
May 31, 2019 0.011431 0.014219 0.011065 0.013170 46,364 209,105
May 30, 2019 0.012644 0.012689 0.011113 0.011431 53,157 181,419
May 29, 2019 0.011170 0.012644 0.010698 0.012644 62,037 200,578
May 28, 2019 0.012859 0.013649 0.010714 0.011173 68,150 177,153
May 27, 2019 0.013370 0.013779 0.011798 0.012866 63,231 203,899