loading...

Cryptocoins Lookup

 Kalkulus (KLKS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (7.2%)
0.00000408 KLKS (0.00%)

Kalkulus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox KLKS/BTC $32,029 $0.016660 99.20% Spot Percentage Recently
2 CryptoBridge KLKS/BTC $257 $0.016823 0.80% Spot Percentage Recently

Kalkulus Social Media Feeds

Tools for Kalkulus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.015901 0.018128 0.015010 0.016831 35,282 257,054
Mar 19, 2019 0.016416 0.017176 0.014720 0.015916 31,068 242,909
Mar 18, 2019 0.016673 0.018582 0.015788 0.016405 23,943 250,182
Mar 17, 2019 0.015920 0.019233 0.015185 0.016659 22,931 253,877
Mar 16, 2019 0.015169 0.019661 0.013784 0.015917 24,051 242,399
Mar 15, 2019 0.017238 0.018728 0.012094 0.015172 22,104 230,886
Mar 14, 2019 0.016861 0.017522 0.016418 0.017251 27,205 262,332
Mar 13, 2019 0.016120 0.016889 0.015875 0.016866 32,070 256,296
Mar 12, 2019 0.016093 0.017074 0.015783 0.016083 23,680 244,210
Mar 11, 2019 0.016324 0.018907 0.015839 0.016075 21,584 243,919
Mar 10, 2019 0.019373 0.019373 0.016051 0.016311 29,408 247,324
Mar 09, 2019 0.017316 0.020399 0.015566 0.019654 24,726 297,787
Mar 08, 2019 0.017060 0.020037 0.015299 0.017328 26,603 262,356
Mar 07, 2019 0.014885 0.017849 0.012304 0.017041 26,644 257,830
Mar 06, 2019 0.020137 0.022963 0.011104 0.014884 32,350 225,022
Mar 05, 2019 0.021130 0.023277 0.019263 0.020169 26,046 304,709
Mar 04, 2019 0.019849 0.021528 0.019099 0.020594 29,786 310,912
Mar 03, 2019 0.020862 0.021490 0.016117 0.021011 25,200 316,973
Mar 02, 2019 0.022621 0.023860 0.014791 0.020884 19,499 314,829
Mar 01, 2019 0.020460 0.024298 0.019303 0.022660 27,639 341,359
Feb 28, 2019 0.019859 0.024285 0.019222 0.020486 26,269 308,379
Feb 27, 2019 0.019254 0.022050 0.018182 0.019835 27,017 298,367
Feb 26, 2019 0.018408 0.023739 0.017440 0.019237 27,703 289,152
Feb 25, 2019 0.019384 0.019883 0.015367 0.018464 30,967 277,287
Feb 24, 2019 0.022171 0.022674 0.019036 0.019347 48,134 290,298
Feb 23, 2019 0.020250 0.023093 0.020045 0.022148 94,303 332,017
Feb 22, 2019 0.023356 0.023624 0.019977 0.020275 30,722 303,659
Feb 21, 2019 0.023691 0.024460 0.021707 0.023397 28,718 350,098
Feb 20, 2019 0.022463 0.023700 0.021747 0.023700 28,448 354,311
Feb 19, 2019 0.023582 0.024520 0.021744 0.022481 22,073 335,774